Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
55.895,16 -3.142,75 (-5,32%) CMC Crypto 200
1.282,15 -56,92 (-4,25%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00065000 | 2023-12-06 4:48PM EDT | 65.00 | 107.25 | 106.40 | 111.35 | 0.00 | - | 1 | 5 | 141.94% |
| XLY240621C00070000 | 2023-12-06 4:54PM EDT | 70.00 | 102.20 | 101.45 | 106.45 | 0.00 | - | 1 | 8 | 135.35% |
| XLY240621C00075000 | 2023-06-16 1:21PM EDT | 75.00 | 94.80 | 97.50 | 107.50 | 0.00 | - | 1 | 1 | 149.32% |
| XLY240621C00080000 | 2023-06-16 10:36AM EDT | 80.00 | 90.53 | 92.95 | 102.95 | 0.00 | - | 5 | 5 | 146.68% |
| XLY240621C00100000 | 2023-12-27 12:20PM EDT | 100.00 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 74.41% |
| XLY240621C00110000 | 2022-12-09 3:14PM EDT | 110.00 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| XLY240621C00115000 | 2022-09-07 11:22AM EDT | 115.00 | 54.70 | 39.10 | 43.70 | 0.00 | - | - | 4 | 0.00% |
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 120.00 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 56.45% |
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 125.00 | 47.22 | 50.30 | 55.15 | 0.00 | - | 1 | 5,039 | 72.14% |
| XLY240621C00130000 | 2023-11-10 1:27PM EDT | 130.00 | 35.70 | 44.60 | 49.30 | 0.00 | - | 1 | 415 | 58.01% |
| XLY240621C00135000 | 2023-06-09 11:39AM EDT | 135.00 | 36.53 | 41.00 | 46.00 | 0.00 | - | 4 | 124 | 65.55% |
| XLY240621C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 36.68 | 35.20 | 40.15 | 0.00 | - | 1 | 1,086 | 52.86% |
| XLY240621C00144000 | 2024-04-19 11:29AM EDT | 144.00 | 28.80 | 31.55 | 36.50 | 0.00 | - | 2 | 2 | 50.57% |
| XLY240621C00145000 | 2024-04-23 9:55AM EDT | 145.00 | 28.02 | 30.15 | 35.15 | 0.00 | - | 3 | 35 | 62.59% |
| XLY240621C00148000 | 2024-03-14 11:35AM EDT | 148.00 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 54.98% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 150.00 | 22.50 | 25.40 | 30.35 | 0.00 | - | 1 | 4,462 | 56.60% |
| XLY240621C00152000 | 2023-12-29 12:18PM EDT | 152.00 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 52.72% |
| XLY240621C00154000 | 2023-10-26 1:22PM EDT | 154.00 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 43.03% |
| XLY240621C00155000 | 2024-04-22 3:11PM EDT | 155.00 | 18.58 | 21.05 | 26.00 | 0.00 | - | 170 | 2,310 | 52.71% |
| XLY240621C00156000 | 2023-12-15 11:17AM EDT | 156.00 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 58.06% |
| XLY240621C00157000 | 2023-10-30 2:40PM EDT | 157.00 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 44.95% |
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 158.00 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 51.78% |
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 159.00 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 42.62% |
| XLY240621C00160000 | 2024-04-24 9:59AM EDT | 160.00 | 17.50 | 16.05 | 21.00 | 0.00 | - | 1 | 83 | 45.35% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 161.00 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 53.96% |
| XLY240621C00162000 | 2024-04-25 2:50PM EDT | 162.00 | 13.40 | 14.10 | 19.10 | 0.00 | - | 1 | 6 | 42.82% |
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 163.00 | 16.40 | 13.85 | 18.45 | -2.78 | -14.49% | 5 | 8 | 42.83% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 164.00 | 14.80 | 12.65 | 17.50 | 0.00 | - | 20 | 15 | 41.50% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 165.00 | 11.60 | 11.60 | 16.25 | 0.00 | - | 17 | 5,756 | 38.90% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 166.00 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 56.10% |
| XLY240621C00167000 | 2024-04-26 11:25AM EDT | 167.00 | 12.26 | 10.10 | 15.10 | 0.00 | - | 20 | 665 | 39.27% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 168.00 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 49.79% |
| XLY240621C00169000 | 2024-04-30 10:49AM EDT | 169.00 | 12.47 | 8.75 | 13.75 | -0.38 | -2.96% | 4 | 366 | 38.57% |
| XLY240621C00170000 | 2024-04-30 2:50PM EDT | 170.00 | 9.75 | 7.95 | 12.95 | -0.06 | -0.61% | 1 | 774 | 37.67% |
| XLY240621C00171000 | 2024-04-26 10:05AM EDT | 171.00 | 9.10 | 6.45 | 11.40 | 0.00 | - | 1 | 65 | 33.80% |
| XLY240621C00172000 | 2024-04-30 1:54PM EDT | 172.00 | 9.25 | 6.50 | 11.50 | +1.15 | +14.20% | 1 | 282 | 36.29% |
| XLY240621C00173000 | 2024-04-22 1:52PM EDT | 173.00 | 5.10 | 4.70 | 9.40 | 0.00 | - | 17 | 147 | 30.29% |
| XLY240621C00174000 | 2024-04-26 9:39AM EDT | 174.00 | 6.75 | 5.20 | 10.20 | 0.00 | - | 1 | 427 | 35.27% |
| XLY240621C00175000 | 2024-04-30 3:42PM EDT | 175.00 | 6.89 | 3.15 | 8.15 | -1.91 | -21.70% | 1 | 2,705 | 29.41% |
| XLY240621C00176000 | 2024-04-30 11:30AM EDT | 176.00 | 6.00 | 3.65 | 8.65 | +1.75 | +36.84% | 3 | 997 | 33.09% |
| XLY240621C00177000 | 2024-04-29 2:35PM EDT | 177.00 | 7.15 | 2.36 | 7.25 | 0.00 | - | 10 | 468 | 29.57% |
| XLY240621C00178000 | 2024-04-30 12:07PM EDT | 178.00 | 5.05 | 3.05 | 7.75 | -1.45 | -22.31% | 5 | 10 | 33.09% |
| XLY240621C00179000 | 2024-04-30 3:10PM EDT | 179.00 | 4.65 | 1.81 | 6.40 | -1.50 | -24.39% | 9 | 96 | 29.60% |
| XLY240621C00180000 | 2024-04-30 3:52PM EDT | 180.00 | 3.95 | 1.55 | 6.35 | -1.74 | -30.58% | 247 | 5,797 | 30.93% |
| XLY240621C00181000 | 2024-04-30 3:14PM EDT | 181.00 | 3.65 | 0.00 | 3.90 | -1.10 | -23.16% | 13 | 199 | 22.96% |
| XLY240621C00182000 | 2024-04-30 11:14AM EDT | 182.00 | 3.30 | 0.90 | 5.80 | -1.02 | -23.61% | 26 | 190 | 31.72% |
| XLY240621C00183000 | 2024-04-30 2:51PM EDT | 183.00 | 2.73 | 0.36 | 4.55 | -1.05 | -27.78% | 3 | 22 | 28.20% |
| XLY240621C00184000 | 2024-04-30 2:39PM EDT | 184.00 | 2.60 | 0.05 | 4.85 | -0.95 | -26.76% | 4 | 136 | 30.68% |
| XLY240621C00185000 | 2024-04-30 3:25PM EDT | 185.00 | 2.12 | 0.00 | 4.80 | -1.08 | -33.75% | 58 | 4,128 | 31.75% |
| XLY240621C00186000 | 2024-04-30 11:10AM EDT | 186.00 | 1.88 | 0.00 | 4.80 | -0.43 | -18.61% | 16 | 238 | 32.98% |
| XLY240621C00187000 | 2024-04-29 9:40AM EDT | 187.00 | 1.97 | 0.00 | 4.80 | -0.07 | -3.43% | 1 | 128 | 34.19% |
| XLY240621C00188000 | 2024-04-30 12:42PM EDT | 188.00 | 1.30 | 0.00 | 4.80 | +0.54 | +71.05% | 6 | 6 | 35.38% |
| XLY240621C00189000 | 2024-04-30 3:39PM EDT | 189.00 | 1.07 | 0.20 | 4.85 | -0.40 | -27.21% | 27 | 120 | 36.74% |
| XLY240621C00190000 | 2024-04-30 3:42PM EDT | 190.00 | 1.06 | 0.00 | 4.80 | -0.54 | -33.75% | 3 | 11,175 | 37.67% |
| XLY240621C00195000 | 2024-04-29 3:44PM EDT | 195.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 209 | 3,594 | 43.04% |
| XLY240621C00200000 | 2024-04-23 10:45AM EDT | 200.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 3 | 1,340 | 32.46% |
| XLY240621C00205000 | 2024-04-24 11:23AM EDT | 205.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 450 | 2,805 | 52.65% |
| XLY240621C00210000 | 2024-04-04 12:11PM EDT | 210.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 634 | 29.35% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 215.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 20 | 269 | 58.12% |
| XLY240621C00220000 | 2024-01-22 3:06PM EDT | 220.00 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 50.93% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 225.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 54.90% |
| XLY240621C00230000 | 2024-02-16 4:43PM EDT | 230.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 58.14% |
| XLY240621C00235000 | 2024-03-08 10:56AM EDT | 235.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 18 | 290 | 40.55% |
| XLY240621C00240000 | 2024-03-22 9:37AM EDT | 240.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 103 | 44.21% |
| XLY240621C00245000 | 2024-01-02 4:08PM EDT | 245.00 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 55.40% |
| XLY240621C00250000 | 2024-01-02 12:19PM EDT | 250.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 47.36% |
| XLY240621C00255000 | 2024-01-12 1:42PM EDT | 255.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 72.69% |
| XLY240621C00260000 | 2024-01-02 12:21PM EDT | 260.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 50.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00065000 | 2023-08-23 12:28PM EDT | 65.00 | 0.12 | 0.00 | 4.95 | 0.00 | - | 2 | 2 | 183.01% |
| XLY240621P00070000 | 2023-08-22 11:05AM EDT | 70.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 5 | 142.43% |
| XLY240621P00075000 | 2023-09-07 1:56PM EDT | 75.00 | 0.20 | 0.01 | 0.87 | 0.00 | - | 2 | 5 | 112.99% |
| XLY240621P00080000 | 2023-09-06 12:10PM EDT | 80.00 | 0.26 | 0.00 | 1.32 | 0.00 | - | 2 | 6 | 112.70% |
| XLY240621P00085000 | 2024-03-07 4:24PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 137.96% |
| XLY240621P00090000 | 2023-12-29 1:41PM EDT | 90.00 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 64 | 107.25% |
| XLY240621P00095000 | 2024-01-17 2:37PM EDT | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 119.95% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 100.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 92.33% |
| XLY240621P00105000 | 2024-01-22 3:07PM EDT | 105.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 259 | 85.60% |
| XLY240621P00110000 | 2024-01-22 3:08PM EDT | 110.00 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 79.25% |
| XLY240621P00115000 | 2024-01-22 3:09PM EDT | 115.00 | 0.22 | 0.00 | 2.22 | 0.00 | - | 2 | 941 | 73.24% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 120.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 72.12% |
| XLY240621P00125000 | 2024-04-24 10:28AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5,894 | 44.14% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 60 | 2,530 | 68.30% |
| XLY240621P00135000 | 2024-04-16 12:50PM EDT | 135.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 3,739 | 61.84% |
| XLY240621P00140000 | 2024-04-26 10:22AM EDT | 140.00 | 0.25 | 0.00 | 0.53 | 0.00 | - | 5 | 6,467 | 37.40% |
| XLY240621P00141000 | 2024-02-13 4:22PM EDT | 141.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 64 | 112 | 54.27% |
| XLY240621P00142000 | 2024-01-02 10:49AM EDT | 142.00 | 1.41 | 0.00 | 3.05 | 0.00 | - | 66 | 152 | 57.57% |
| XLY240621P00143000 | 2024-02-05 11:19AM EDT | 143.00 | 1.05 | 0.23 | 1.85 | 0.00 | - | 3 | 80 | 47.66% |
| XLY240621P00144000 | 2024-02-05 11:16AM EDT | 144.00 | 1.09 | 0.25 | 1.86 | 0.00 | - | 2 | 262 | 46.56% |
| XLY240621P00145000 | 2024-04-30 11:46AM EDT | 145.00 | 0.29 | 0.00 | 4.20 | -0.41 | -58.57% | 10 | 6,189 | 60.68% |
| XLY240621P00146000 | 2024-02-13 4:20PM EDT | 146.00 | 1.27 | 0.10 | 5.00 | 0.00 | - | 33 | 195 | 63.81% |
| XLY240621P00147000 | 2024-02-21 4:55PM EDT | 147.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 352 | 442 | 61.27% |
| XLY240621P00148000 | 2024-04-16 11:57AM EDT | 148.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 48 | 456 | 59.84% |
| XLY240621P00149000 | 2024-04-16 11:58AM EDT | 149.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 110 | 764 | 58.41% |
| XLY240621P00150000 | 2024-04-23 2:00PM EDT | 150.00 | 0.60 | 0.25 | 4.80 | 0.00 | - | 1,539 | 4,539 | 56.99% |
| XLY240621P00151000 | 2024-03-15 12:32PM EDT | 151.00 | 0.92 | 0.44 | 4.95 | 0.00 | - | 87 | 176 | 56.35% |
| XLY240621P00152000 | 2024-04-22 12:42PM EDT | 152.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 700 | 641 | 54.14% |
| XLY240621P00153000 | 2024-04-22 9:45AM EDT | 153.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 373 | 52.72% |
| XLY240621P00154000 | 2024-04-23 1:54PM EDT | 154.00 | 0.83 | 0.00 | 4.40 | 0.00 | - | 2 | 379 | 49.26% |
| XLY240621P00155000 | 2024-04-26 10:11AM EDT | 155.00 | 0.61 | 0.14 | 0.71 | 0.00 | - | 1 | 3,096 | 25.11% |
| XLY240621P00156000 | 2024-04-25 10:58AM EDT | 156.00 | 1.00 | 0.50 | 4.85 | 0.00 | - | 2 | 441 | 48.68% |
| XLY240621P00157000 | 2024-04-23 1:54PM EDT | 157.00 | 1.08 | 0.00 | 4.60 | 0.00 | - | 26 | 393 | 46.04% |
| XLY240621P00158000 | 2024-04-29 11:45AM EDT | 158.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 4 | 176 | 45.58% |
| XLY240621P00159000 | 2024-04-29 2:00PM EDT | 159.00 | 0.54 | 0.25 | 5.00 | 0.00 | - | 1 | 1,404 | 45.08% |
| XLY240621P00160000 | 2024-04-30 3:42PM EDT | 160.00 | 0.79 | 0.48 | 1.35 | +0.18 | +29.51% | 3 | 5,593 | 24.77% |
| XLY240621P00161000 | 2024-04-23 2:18PM EDT | 161.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 5 | 729 | 41.25% |
| XLY240621P00162000 | 2024-04-30 3:20PM EDT | 162.00 | 0.98 | 0.00 | 1.23 | +0.23 | +30.67% | 1,409 | 228 | 21.80% |
| XLY240621P00163000 | 2024-04-30 2:57PM EDT | 163.00 | 1.08 | 0.46 | 5.00 | +0.36 | +50.00% | 1 | 621 | 39.21% |
| XLY240621P00164000 | 2024-04-29 1:13PM EDT | 164.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 354 | 381 | 36.85% |
| XLY240621P00165000 | 2024-04-30 3:39PM EDT | 165.00 | 1.35 | 0.20 | 5.00 | +0.07 | +5.47% | 6 | 6,105 | 36.23% |
| XLY240621P00166000 | 2024-04-30 12:42PM EDT | 166.00 | 1.45 | 0.00 | 4.80 | +0.35 | +31.82% | 2 | 481 | 33.86% |
| XLY240621P00167000 | 2024-04-29 10:27AM EDT | 167.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 552 | 32.35% |
| XLY240621P00168000 | 2024-04-30 2:32PM EDT | 168.00 | 1.77 | 0.00 | 2.50 | +0.50 | +39.37% | 3 | 629 | 21.03% |
| XLY240621P00169000 | 2024-04-30 1:06PM EDT | 169.00 | 1.95 | 0.00 | 4.80 | +0.51 | +35.42% | 4 | 249 | 29.26% |
| XLY240621P00170000 | 2024-04-30 3:50PM EDT | 170.00 | 2.30 | 0.00 | 3.00 | +0.68 | +41.98% | 15 | 3,285 | 20.36% |
| XLY240621P00171000 | 2024-04-30 2:57PM EDT | 171.00 | 2.50 | 0.00 | 4.80 | +0.75 | +42.86% | 4 | 618 | 26.07% |
| XLY240621P00172000 | 2024-04-29 1:43PM EDT | 172.00 | 2.24 | 0.60 | 5.35 | +0.37 | +19.79% | 2 | 3,373 | 26.55% |
| XLY240621P00173000 | 2024-04-30 1:32PM EDT | 173.00 | 3.00 | 1.02 | 5.75 | +0.75 | +33.33% | 2 | 3,925 | 26.37% |
| XLY240621P00174000 | 2024-04-30 3:18PM EDT | 174.00 | 3.35 | 0.70 | 5.70 | +0.86 | +34.54% | 15 | 839 | 24.39% |
| XLY240621P00175000 | 2024-04-30 3:42PM EDT | 175.00 | 4.10 | 0.80 | 5.75 | +1.41 | +52.42% | 89 | 1,699 | 22.73% |
| XLY240621P00176000 | 2024-04-30 3:52PM EDT | 176.00 | 4.20 | 1.55 | 6.55 | +1.17 | +38.61% | 212 | 1,181 | 23.80% |
| XLY240621P00177000 | 2024-04-30 3:17PM EDT | 177.00 | 4.50 | 3.20 | 7.55 | +1.05 | +30.43% | 37 | 871 | 25.53% |
| XLY240621P00178000 | 2024-04-30 3:17PM EDT | 178.00 | 4.95 | 3.60 | 7.95 | +1.35 | +37.50% | 16 | 82 | 24.92% |
| XLY240621P00179000 | 2024-04-30 1:03PM EDT | 179.00 | 5.20 | 4.00 | 8.90 | +1.20 | +30.00% | 5 | 223 | 26.29% |
| XLY240621P00180000 | 2024-04-30 2:03PM EDT | 180.00 | 6.30 | 5.20 | 9.25 | +1.91 | +43.51% | 189 | 3,305 | 25.31% |
| XLY240621P00181000 | 2024-04-29 3:41PM EDT | 181.00 | 5.05 | 5.25 | 10.20 | 0.00 | - | 40 | 95 | 26.55% |
| XLY240621P00182000 | 2024-04-29 3:25PM EDT | 182.00 | 5.65 | 5.45 | 10.35 | 0.00 | - | 49 | 63 | 24.60% |
| XLY240621P00183000 | 2024-04-29 2:56PM EDT | 183.00 | 6.00 | 6.60 | 11.20 | 0.00 | - | 12 | 105 | 25.30% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 184.00 | 8.40 | 5.95 | 10.95 | 0.00 | - | 4 | 4 | 21.33% |
| XLY240621P00185000 | 2024-04-23 9:36AM EDT | 185.00 | 14.34 | 6.70 | 11.70 | 0.00 | - | 4 | 217 | 21.38% |
| XLY240621P00186000 | 2024-03-27 1:23PM EDT | 186.00 | 5.90 | 7.85 | 12.65 | 0.00 | - | 1 | 1 | 22.24% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 190.00 | 8.17 | 11.70 | 16.50 | 0.00 | - | 62 | 18 | 25.64% |
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 195.00 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 50.77% |
| XLY240621P00200000 | 2024-04-19 9:47AM EDT | 200.00 | 28.45 | 20.80 | 25.75 | 0.00 | - | 2 | 0 | 30.05% |
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 210.00 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 89.77% |
| XLY240621P00230000 | 2024-02-07 4:48PM EDT | 230.00 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240621P00235000 | 2024-02-07 4:48PM EDT | 235.00 | 56.92 | 52.45 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.