Italia markets open in 6 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.708,19 -238,74 (-0,61%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.676,41 -1.228,73 (-1,86%) CMC Crypto 200
1.526,45 +37,91 (+2,55%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.25 | 0.00 | - | 1 | 5 | 65.00 | 0.12 | 0.00 | - | 2 | 2 |
| 102.20 | 0.00 | - | 1 | 8 | 70.00 | 0.10 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| 90.53 | 0.00 | - | 5 | 5 | 80.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 100 | 5,935 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 10 |
| 83.00 | 0.00 | - | - | 9 | 100.00 | 0.08 | 0.00 | - | 2 | 892 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 259 |
| 42.15 | 0.00 | - | 2 | 3 | 110.00 | 0.23 | 0.00 | - | 2 | 2,707 |
| 54.70 | 0.00 | - | - | 4 | 115.00 | 0.22 | 0.00 | - | 2 | 941 |
| 61.45 | 0.00 | - | 2 | 7 | 120.00 | 0.05 | 0.00 | - | 1,500 | 5,109 |
| 47.22 | 0.00 | - | 1 | 5,039 | 125.00 | 0.01 | 0.00 | - | 28 | 5,885 |
| 47.55 | 0.00 | - | 38 | 404 | 130.00 | 0.30 | 0.00 | - | 60 | 2,530 |
| 45.90 | 0.00 | - | 4 | 124 | 135.00 | 0.01 | 0.00 | - | 10 | 3,729 |
| 38.76 | 0.00 | - | 5 | 1,084 | 140.00 | 0.02 | 0.00 | - | 13 | 7,430 |
| - | - | - | - | - | 141.00 | 0.96 | 0.00 | - | 64 | 112 |
| - | - | - | - | - | 142.00 | 0.17 | 0.00 | - | 9 | 152 |
| - | - | - | - | - | 143.00 | 0.16 | 0.00 | - | 10 | 80 |
| 28.80 | 0.00 | - | 2 | 2 | 144.00 | 1.09 | 0.00 | - | 2 | 262 |
| 28.02 | 0.00 | - | 3 | 35 | 145.00 | 0.08 | 0.00 | - | 23 | 6,150 |
| - | - | - | - | - | 146.00 | 1.27 | 0.00 | - | 33 | 195 |
| - | - | - | - | - | 147.00 | 1.07 | 0.00 | - | 352 | 442 |
| 34.42 | 0.00 | - | 1 | 1 | 148.00 | 0.72 | 0.00 | - | 48 | 456 |
| - | - | - | - | - | 149.00 | 0.78 | 0.00 | - | 110 | 764 |
| 22.50 | 0.00 | - | 1 | 4,462 | 150.00 | 0.36 | 0.00 | - | 2 | 4,536 |
| - | - | - | - | - | 151.00 | 0.92 | 0.00 | - | 87 | 176 |
| 32.20 | 0.00 | - | 1 | 1 | 152.00 | 1.00 | 0.00 | - | 700 | 641 |
| - | - | - | - | - | 153.00 | 1.11 | 0.00 | - | 1 | 373 |
| 11.25 | 0.00 | - | - | 0 | 154.00 | 0.45 | 0.00 | - | 88 | 467 |
| 24.18 | 0.00 | - | 2 | 2,309 | 155.00 | 0.33 | 0.00 | - | 14 | 2,917 |
| 28.88 | 0.00 | - | 1,600 | 15 | 156.00 | 0.46 | 0.00 | - | 2 | 1,047 |
| 10.95 | 0.00 | - | 5 | 28 | 157.00 | 0.26 | -0.31 | -54.39% | 2 | 650 |
| 25.75 | 0.00 | - | 1 | 303 | 158.00 | 0.26 | 0.00 | - | 2 | 748 |
| 10.15 | 0.00 | - | 400 | 397 | 159.00 | 0.23 | 0.00 | - | 105 | 1,545 |
| 20.21 | 0.00 | - | 20 | 104 | 160.00 | 0.25 | -0.05 | -16.67% | 10 | 5,594 |
| 24.95 | 0.00 | - | 1 | 2 | 161.00 | 0.35 | 0.00 | - | 2 | 662 |
| 13.40 | 0.00 | - | 1 | 6 | 162.00 | 0.26 | 0.00 | - | 3 | 1,581 |
| 16.40 | 0.00 | - | 5 | 8 | 163.00 | 0.27 | -0.04 | -12.90% | 2 | 610 |
| 14.80 | 0.00 | - | 20 | 15 | 164.00 | 0.38 | -0.03 | -7.32% | 1 | 682 |
| 11.60 | 0.00 | - | 17 | 5,756 | 165.00 | 0.43 | -0.01 | -2.27% | 3 | 6,855 |
| 12.37 | -7.33 | -37.21% | 1 | 372 | 166.00 | 0.42 | -0.08 | -16.00% | 361 | 1,097 |
| 12.26 | 0.00 | - | 20 | 665 | 167.00 | 0.49 | -0.04 | -7.55% | 14 | 1,883 |
| 16.90 | 0.00 | - | 1 | 119 | 168.00 | 0.63 | -0.01 | -1.56% | 43 | 1,156 |
| 12.47 | 0.00 | - | 4 | 363 | 169.00 | 0.71 | +0.10 | +16.39% | 630 | 587 |
| 9.25 | +0.19 | +2.10% | 2 | 600 | 170.00 | 0.63 | -0.16 | -20.25% | 30 | 3,441 |
| 7.90 | -1.77 | -18.30% | 1 | 75 | 171.00 | 0.72 | -0.23 | -24.21% | 121 | 722 |
| 6.60 | 0.00 | - | 5 | 282 | 172.00 | 0.67 | -0.49 | -42.24% | 363 | 3,994 |
| 6.00 | 0.00 | - | 6 | 153 | 173.00 | 1.13 | -0.20 | -15.04% | 118 | 5,099 |
| 5.82 | -1.30 | -18.26% | 1 | 429 | 174.00 | 1.38 | -0.23 | -14.29% | 3 | 1,764 |
| 4.60 | -1.10 | -19.30% | 40 | 4,184 | 175.00 | 1.63 | -0.22 | -11.89% | 25 | 1,746 |
| 5.15 | 0.00 | - | 6 | 980 | 176.00 | 1.93 | +0.03 | +1.58% | 118 | 1,326 |
| 3.75 | -0.81 | -17.76% | 23 | 473 | 177.00 | 1.95 | -0.78 | -28.57% | 205 | 685 |
| 2.99 | -0.16 | -5.08% | 366 | 226 | 178.00 | 2.40 | -0.65 | -21.31% | 43 | 1,161 |
| 2.65 | -0.07 | -2.57% | 169 | 338 | 179.00 | 3.69 | +0.14 | +3.94% | 1 | 578 |
| 2.20 | -0.08 | -3.51% | 23 | 5,160 | 180.00 | 3.52 | -0.08 | -2.22% | 12 | 3,177 |
| 1.45 | -0.29 | -16.67% | 3 | 564 | 181.00 | 5.20 | 0.00 | - | 3 | 99 |
| 1.42 | -0.09 | -5.96% | 20 | 701 | 182.00 | 5.80 | 0.00 | - | 2 | 65 |
| 1.16 | -0.04 | -3.33% | 578 | 283 | 183.00 | 5.34 | 0.00 | - | 1 | 105 |
| 0.75 | -0.23 | -23.47% | 81 | 648 | 184.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.71 | -0.04 | -5.33% | 59 | 6,155 | 185.00 | 8.00 | -0.05 | -0.62% | 10 | 225 |
| 0.46 | -0.24 | -34.29% | 118 | 804 | 186.00 | 8.23 | 0.00 | - | 6 | 9 |
| 0.40 | -0.07 | -14.89% | 118 | 315 | 187.00 | 11.85 | 0.00 | - | - | 3 |
| 0.42 | 0.00 | - | 6 | 302 | 188.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.26 | -0.13 | -33.33% | 5 | 685 | 189.00 | 10.63 | 0.00 | - | 6 | 0 |
| 0.30 | +0.05 | +20.00% | 31 | 12,171 | 190.00 | 12.25 | 0.00 | - | 10 | 8 |
| 0.13 | 0.00 | - | 6 | 3,580 | 195.00 | 28.05 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 17 | 1,345 | 200.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,795 | 205.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 634 | 210.00 | 36.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 269 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 49 | 91 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 109 | 230.00 | 51.90 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 18 | 290 | 235.00 | 56.92 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 103 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 46 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.