Italia markets close in 2 hours 32 minutes
FTSE MIB
33.652,38 +343,61 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,76 +0,03 (+0,04%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 164.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 28 |
| 13.00 | 0.00 | - | - | 0 | 166.00 | 0.24 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 167.00 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 168.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 169.00 | 0.39 | 0.00 | - | 1 | 6 |
| 10.95 | 0.00 | - | 4 | 0 | 170.00 | 0.17 | 0.00 | - | 2 | 29 |
| 8.35 | 0.00 | - | - | 0 | 171.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 172.00 | 0.28 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 172.50 | 0.12 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 173.00 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 174.00 | 0.08 | 0.00 | - | 1 | 107 |
| 3.94 | 0.00 | - | 1 | 3 | 175.00 | 0.11 | 0.00 | - | 2 | 43 |
| 3.15 | 0.00 | - | 4 | 0 | 176.00 | 0.18 | 0.00 | - | 107 | 114 |
| 3.12 | 0.00 | - | 9 | 0 | 177.00 | 0.23 | 0.00 | - | 5 | 8 |
| 3.32 | 0.00 | - | 1 | 0 | 177.50 | 0.30 | 0.00 | - | 15 | 6 |
| 3.82 | 0.00 | - | 18 | 25 | 178.00 | 0.38 | 0.00 | - | 11 | 24 |
| 3.04 | 0.00 | - | 4 | 11 | 179.00 | 0.61 | 0.00 | - | 11 | 28 |
| 2.95 | 0.00 | - | 14 | 28 | 180.00 | 0.85 | 0.00 | - | 436 | 859 |
| 2.09 | 0.00 | - | 10 | 26 | 181.00 | 1.07 | 0.00 | - | 18 | 30 |
| 1.72 | 0.00 | - | 20 | 36 | 182.00 | 1.54 | 0.00 | - | 10 | 22 |
| 1.33 | 0.00 | - | 5 | 16 | 182.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 45 | 183.00 | 1.75 | 0.00 | - | 32 | 33 |
| 0.87 | 0.00 | - | 5 | 53 | 184.00 | 2.55 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 16 | 139 | 185.00 | 3.10 | 0.00 | - | 40 | 49 |
| 0.15 | 0.00 | - | 3 | 10 | 186.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 13 | 187.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 38 | 188.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 189.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 104 | 101 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 191.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 100 | 192.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 70 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 105 | 105 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 155 | 105 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 150 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 60 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.