Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.823,62 -1.397,84 (-2,53%) CMC Crypto 200
1.214,91 -46,27 (-3,67%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 1 | 1 | 162.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 164.00 | 0.52 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 165.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 166.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 167.00 | 0.59 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 168.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 169.00 | 0.36 | -0.23 | -38.98% | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.56 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 171.00 | 0.50 | -0.53 | -51.46% | 2 | 0 |
| - | - | - | - | - | 172.00 | 0.58 | -0.03 | -4.92% | 4 | 0 |
| - | - | - | - | - | 173.00 | 0.62 | -0.08 | -11.43% | 4 | 0 |
| - | - | - | - | - | 174.00 | 0.76 | 0.00 | - | 2 | 16 |
| 12.67 | 0.00 | - | 4 | 0 | 175.00 | 0.73 | -0.18 | -19.78% | 15 | 198 |
| - | - | - | - | - | 176.00 | 0.87 | -0.10 | -10.31% | 3 | 0 |
| 7.45 | 0.00 | - | - | 0 | 177.00 | 0.87 | -0.35 | -28.69% | 11 | 0 |
| - | - | - | - | - | 178.00 | 1.08 | -0.92 | -46.00% | 7 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 179.00 | 1.20 | -0.20 | -14.29% | 3 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 180.00 | 1.29 | -0.29 | -18.35% | 102 | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 181.00 | 1.36 | -0.69 | -33.66% | 7 | 32 |
| 8.58 | +3.06 | +55.43% | 1 | 0 | 182.00 | 2.07 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 183.00 | 2.02 | -0.31 | -13.30% | 12 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 184.00 | 2.24 | -0.81 | -26.56% | 5 | 0 |
| 6.66 | +1.71 | +34.55% | 5 | 0 | 185.00 | 2.30 | -0.58 | -20.14% | 10 | 0 |
| 5.50 | +0.74 | +15.55% | 2 | 0 | 186.00 | 2.78 | -0.52 | -15.76% | 7 | 0 |
| 5.25 | +0.95 | +22.09% | 2 | 0 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 3.60 | -1.20 | -25.00% | 144 | 0 |
| 4.35 | +1.00 | +29.85% | 171 | 0 | 189.00 | - | - | - | - | - |
| 3.49 | +0.56 | +19.11% | 2 | 0 | 190.00 | 4.60 | -4.68 | -50.43% | 125 | 0 |
| 2.30 | 0.00 | - | 20 | 0 | 191.00 | 10.16 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 52 | 0 | 192.00 | - | - | - | - | - |
| 2.31 | +0.69 | +42.59% | 4 | 327 | 193.00 | - | - | - | - | - |
| 1.92 | +1.00 | +108.70% | 4 | 0 | 194.00 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 196.00 | - | - | - | - | - |
| 1.10 | +0.33 | +42.86% | 4 | 0 | 197.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 601 | 0 | 198.00 | - | - | - | - | - |
| 0.70 | +0.16 | +29.63% | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.