Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.239,86 +187,60 (+0,29%) CMC Crypto 200
1.514,28 +25,73 (+1,73%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 1,479 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.97 | 0.00 | - | 1 | 835 |
| 33.25 | 0.00 | - | 1 | 13 | 145.00 | 1.04 | 0.00 | - | 171 | 1,107 |
| 34.63 | 0.00 | - | 35 | 39 | 150.00 | 0.89 | 0.00 | - | 380 | 1,413 |
| 26.90 | 0.00 | - | 1 | 2 | 155.00 | 1.24 | 0.00 | - | 306 | 1,548 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 2.15 | 0.00 | - | 232 | 192 |
| - | - | - | - | - | 159.00 | 2.29 | 0.00 | - | 145 | 184 |
| 18.20 | 0.00 | - | 1 | 2,297 | 160.00 | 1.60 | -0.11 | -6.43% | 10 | 6,408 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 1.83 | 0.00 | - | 135 | 584 |
| 21.44 | 0.00 | - | 2 | 1 | 162.00 | 2.06 | 0.00 | - | 1 | 101 |
| 17.75 | 0.00 | - | - | 1 | 163.00 | 3.20 | 0.00 | - | 3,000 | 3,007 |
| - | - | - | - | - | 164.00 | 2.29 | -0.13 | -5.37% | 1 | 290 |
| 19.05 | 0.00 | - | 2 | 57 | 165.00 | 2.38 | 0.00 | - | 1 | 2,468 |
| 18.10 | 0.00 | - | 1 | 1 | 166.00 | 2.56 | 0.00 | - | 3 | 933 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 2.60 | -0.26 | -9.09% | 17 | 243 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 4.35 | 0.00 | - | 4 | 140 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 3.23 | -0.02 | -0.62% | 1 | 224 |
| 15.00 | 0.00 | - | 4 | 167 | 170.00 | 3.25 | 0.00 | - | 3,111 | 1,514 |
| 12.28 | 0.00 | - | 1 | 12 | 171.00 | 3.45 | 0.00 | - | 2 | 1,331 |
| 12.67 | 0.00 | - | 20 | 120 | 172.00 | 3.69 | 0.00 | - | 1 | 154 |
| 12.54 | 0.00 | - | 200 | 317 | 173.00 | 4.10 | 0.00 | - | 1 | 173 |
| 12.00 | 0.00 | - | 5 | 79 | 174.00 | 4.40 | 0.00 | - | 1 | 1,194 |
| 9.50 | -0.50 | -5.00% | 1 | 239 | 175.00 | 4.40 | -0.45 | -9.28% | 40 | 8,657 |
| 11.36 | 0.00 | - | 37 | 59 | 176.00 | 5.20 | 0.00 | - | 5 | 230 |
| 9.85 | 0.00 | - | 1 | 29 | 177.00 | 5.45 | 0.00 | - | 3 | 1,250 |
| 9.75 | 0.00 | - | 13 | 31 | 178.00 | 6.06 | 0.00 | - | 15 | 1,653 |
| 9.20 | 0.00 | - | 5 | 88 | 179.00 | 6.05 | 0.00 | - | 6 | 398 |
| 6.55 | -0.94 | -12.55% | 1 | 731 | 180.00 | 6.71 | -0.22 | -3.17% | 10 | 842 |
| 6.40 | 0.00 | - | 1 | 329 | 181.00 | 7.31 | 0.00 | - | 10 | 304 |
| 6.65 | 0.00 | - | 27 | 255 | 182.00 | 7.55 | 0.00 | - | 6 | 253 |
| 5.80 | 0.00 | - | 3 | 1,919 | 183.00 | 8.10 | 0.00 | - | 1 | 237 |
| 6.50 | 0.00 | - | 1 | 261 | 184.00 | 9.15 | 0.00 | - | 46 | 101 |
| 5.72 | 0.00 | - | 1 | 920 | 185.00 | 9.40 | 0.00 | - | 1 | 344 |
| 4.75 | 0.00 | - | 1 | 247 | 186.00 | 15.65 | 0.00 | - | 1 | 3,120 |
| 4.57 | 0.00 | - | 1,000 | 1,213 | 187.00 | 9.45 | 0.00 | - | 14 | 40 |
| 3.25 | -0.25 | -7.14% | 1 | 1,094 | 188.00 | 12.00 | 0.00 | - | 1 | 1,099 |
| 2.86 | 0.00 | - | 43 | 1,671 | 190.00 | 13.18 | 0.00 | - | 2 | 65 |
| 1.64 | -0.11 | -6.29% | 3 | 675 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 1.04 | -0.01 | -0.95% | 1 | 7,266 | 200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 492 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 0.16 | -1.15 | -87.79% | 2 | 1,608 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.