Italia markets close in 7 hours 19 minutes
FTSE MIB
34.632,95 -192,06 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.328,30 +3.671,88 (+5,96%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 131.00 | 1.18 | 0.00 | - | 162 | 222 |
| - | - | - | - | - | 132.00 | 1.25 | 0.00 | - | - | 46 |
| - | - | - | - | - | 133.00 | 1.32 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 34 | 223 |
| - | - | - | - | - | 136.00 | 1.96 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 137.00 | 1.48 | 0.00 | - | 95 | 235 |
| - | - | - | - | - | 138.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 1.65 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 140.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.59 | 0.00 | - | 126 | 0 |
| 35.10 | 0.00 | - | 2 | 2 | 150.00 | 1.98 | 0.00 | - | 98 | 0 |
| 31.85 | 0.00 | - | - | 2 | 155.00 | 2.53 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | - | 1 | 160.00 | 4.57 | 0.00 | - | 2 | 1,012 |
| - | - | - | - | - | 161.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 162.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 164.00 | 4.35 | 0.00 | - | - | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 165.00 | 7.15 | 0.00 | - | 60 | 74 |
| - | - | - | - | - | 168.00 | 5.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 169.00 | 5.80 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 170.00 | 5.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 171.00 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.00 | 6.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 173.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 174.00 | 7.10 | 0.00 | - | 4 | 0 |
| 13.81 | 0.00 | - | 16 | 18 | 175.00 | 7.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 176.00 | 7.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 177.00 | 7.55 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 178.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 179.00 | 8.95 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 180.00 | 9.10 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 9 | 0 | 181.00 | 10.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 182.00 | 10.53 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 183.00 | 11.30 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 0 | 184.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 0 | 185.00 | 11.07 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 186.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 187.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 0 | 188.00 | 13.00 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 14 | 0 | 189.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 0 | 190.00 | 14.60 | 0.00 | - | 14 | 108 |
| 4.90 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 0 | 200.00 | 25.85 | 0.00 | - | 25 | 18 |
| 3.75 | 0.00 | - | 1 | 0 | 205.00 | 26.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 98 | 0 | 210.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 47 | 215.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 711 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 274 | 0 | 225.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 139 | 217 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 84 | 321 | 235.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.