Italia markets close in 12 minutes
FTSE MIB
35.392,77 -17,36 (-0,05%) Dow Jones
39.899,45 +30,07 (+0,08%) Nasdaq
16.703,98 +5,66 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.636,32 +1.182,27 (+1,96%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 2.07 | 0.00 | - | 30 | 473 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 1.04 | 0.00 | - | 1 | 102 |
| 54.25 | 0.00 | - | 1 | 66 | 120.00 | 1.35 | 0.00 | - | 27 | 2,360 |
| 58.31 | 0.00 | - | 1 | 40 | 125.00 | 1.82 | 0.00 | - | 25 | 594 |
| 52.45 | -1.82 | -3.35% | 1 | 153 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 51.05 | 0.00 | - | 1 | 72 | 135.00 | 1.36 | 0.00 | - | 2 | 3,010 |
| 50.52 | 0.00 | - | 3 | 275 | 140.00 | 2.20 | 0.00 | - | 1 | 1,922 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 2.14 | 0.00 | - | 2 | 863 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 2.62 | 0.00 | - | 3 | 138 |
| 38.81 | 0.00 | - | 2 | 203 | 147.00 | 2.85 | 0.00 | - | 58 | 233 |
| 38.20 | 0.00 | - | 2 | 69 | 148.00 | 2.42 | 0.00 | - | 1 | 330 |
| 36.33 | 0.00 | - | 2 | 156 | 149.00 | 3.90 | 0.00 | - | 1 | 266 |
| 35.73 | 0.00 | - | 1 | 249 | 150.00 | 2.31 | 0.00 | - | 78 | 2,251 |
| 30.75 | 0.00 | - | 6 | 116 | 151.00 | 3.35 | 0.00 | - | 34 | 73 |
| 31.50 | 0.00 | - | 1 | 41 | 152.00 | 3.40 | 0.00 | - | 25 | 51 |
| 29.15 | 0.00 | - | 11 | 102 | 153.00 | 3.75 | 0.00 | - | 28 | 538 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 4.30 | 0.00 | - | 1,000 | 1,247 |
| 31.85 | 0.00 | - | 2 | 102 | 155.00 | 2.92 | 0.00 | - | 78 | 197 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 4.20 | 0.00 | - | 3 | 45 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 5.70 | 0.00 | - | 6 | 414 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 4.80 | 0.00 | - | 9 | 372 |
| 24.65 | 0.00 | - | 11 | 1 | 159.00 | 5.90 | 0.00 | - | 106 | 248 |
| 27.60 | 0.00 | - | 1 | 47 | 160.00 | 3.79 | 0.00 | - | 2 | 2,610 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 5.45 | 0.00 | - | 3 | 65 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 6.10 | 0.00 | - | 23 | 283 |
| 22.95 | 0.00 | - | 12 | 547 | 165.00 | 4.67 | 0.00 | - | 496 | 760 |
| 21.65 | 0.00 | - | 3 | 24 | 166.00 | 7.90 | 0.00 | - | 20 | 154 |
| 25.85 | 0.00 | - | 6 | 68 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 25.17 | 0.00 | - | 2 | 53 | 168.00 | 5.90 | 0.00 | - | 10 | 237 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 5.65 | 0.00 | - | 10 | 241 |
| 17.75 | 0.00 | - | 6 | 234 | 170.00 | 7.10 | 0.00 | - | 2 | 260 |
| 16.50 | 0.00 | - | 30 | 99 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 22.15 | 0.00 | - | 3 | 70 | 172.00 | 6.45 | 0.00 | - | 2 | 685 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 6.75 | 0.00 | - | 18 | 218 |
| 14.21 | 0.00 | - | 6 | 73 | 174.00 | 7.05 | 0.00 | - | 1 | 650 |
| 17.50 | 0.00 | - | 20 | 171 | 175.00 | 8.18 | 0.00 | - | 1,000 | 1,497 |
| 12.51 | 0.00 | - | 1 | 734 | 180.00 | 9.80 | +0.55 | +5.95% | 17 | 1,306 |
| 9.90 | 0.00 | - | 1 | 1,430 | 185.00 | 12.00 | 0.00 | - | 2 | 755 |
| 7.96 | 0.00 | - | 3 | 2,773 | 190.00 | 14.90 | 0.00 | - | 3 | 658 |
| 5.95 | 0.00 | - | 6 | 3,126 | 195.00 | 17.75 | 0.00 | - | 169 | 173 |
| 4.20 | 0.00 | - | 18 | 668 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 3.05 | 0.00 | - | 1 | 476 | 205.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2,141 | 210.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2,293 | 215.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 1,747 | 220.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 148 | 424 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 584 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.