Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.272,02 -133,64 (-0,35%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.239,57 -3.152,45 (-5,31%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 165.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY250321C00170000 | 2024-04-19 12:44PM EDT | 170.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 175.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY250321C00180000 | 2024-04-19 10:23AM EDT | 180.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLY250321C00185000 | 2024-04-26 1:43PM EDT | 185.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLY250321C00190000 | 2024-04-26 1:43PM EDT | 190.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY250321C00195000 | 2024-04-30 2:30PM EDT | 195.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321C00200000 | 2024-04-30 11:13AM EDT | 200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321C00205000 | 2024-04-29 12:01PM EDT | 205.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| XLY250321C00210000 | 2024-04-30 10:26AM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| XLY250321C00215000 | 2024-04-29 10:19AM EDT | 215.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY250321C00220000 | 2024-04-01 10:59AM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY250321C00225000 | 2024-04-26 11:18AM EDT | 225.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| XLY250321C00230000 | 2024-04-24 12:19PM EDT | 230.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| XLY250321C00240000 | 2024-04-19 9:30AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321P00120000 | 2024-04-23 10:58AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY250321P00130000 | 2024-03-19 11:19AM EDT | 130.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 66 | 66 | 35.35% |
| XLY250321P00135000 | 2024-04-23 12:17PM EDT | 135.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY250321P00145000 | 2024-04-12 10:49AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XLY250321P00150000 | 2024-04-10 1:34PM EDT | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 165.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250321P00170000 | 2024-04-29 1:08PM EDT | 170.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 172.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 173.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 175.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| XLY250321P00180000 | 2024-04-12 12:57PM EDT | 180.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| XLY250321P00185000 | 2024-04-26 3:32PM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.