Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 66 | 66 |
- | - | - | - | - | 135.00 | 2.69 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 150.00 | 3.57 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 160.00 | 5.55 | 0.00 | - | 1 | 43 |
25.03 | 0.00 | - | 5 | 5 | 165.00 | 7.57 | 0.00 | - | 1 | 3 |
21.43 | 0.00 | - | 5 | 6 | 170.00 | 7.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 172.00 | 7.75 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 173.00 | 9.55 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 174.00 | 8.43 | 0.00 | - | - | 4 |
15.55 | 0.00 | - | - | 1 | 175.00 | 9.70 | 0.00 | - | 31 | 51 |
14.93 | 0.00 | - | 5 | 43 | 180.00 | 10.90 | 0.00 | - | 12 | 505 |
11.70 | 0.00 | - | 32 | 27 | 185.00 | 13.10 | 0.00 | - | 9 | 691 |
9.30 | 0.00 | - | 1 | 1,106 | 190.00 | - | - | - | - | - |
7.29 | 0.00 | - | 1 | 550 | 195.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 198 | 200.00 | - | - | - | - | - |
4.38 | 0.00 | - | 1 | 90 | 205.00 | - | - | - | - | - |
4.20 | 0.00 | - | 101 | 121 | 210.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 83 | 215.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 893 | 225.00 | - | - | - | - | - |
1.39 | 0.00 | - | 165 | 367 | 230.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |