Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,78 +217,98 (+0,57%) Nasdaq
15.968,41 +356,65 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.698,18 -645,46 (-1,07%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.42 | -4.80 | -7.97% | 10 | 10 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 25 | 100 |
| - | - | - | - | - | 164.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.36 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 166.00 | 0.08 | 0.00 | - | 18 | 103 |
| 4.75 | 0.00 | - | 5 | 6 | 167.00 | 0.40 | 0.00 | - | 4 | 43 |
| 4.15 | 0.00 | - | 1 | 4 | 167.50 | 0.01 | -0.23 | -95.83% | 5 | 803 |
| 7.20 | 0.00 | - | 3 | 2 | 168.00 | 0.02 | -0.20 | -90.91% | 7 | 20 |
| 7.29 | +1.75 | +31.59% | 2 | 41 | 169.00 | 0.50 | +0.46 | +1,150.00% | 7 | 227 |
| 1.76 | 0.00 | - | 1 | 25 | 170.00 | 0.07 | 0.00 | - | 39 | 372 |
| 5.27 | +1.69 | +47.21% | 3 | 54 | 171.00 | 0.01 | -0.11 | -91.67% | 1 | 35 |
| 4.20 | +1.77 | +72.84% | 7 | 25 | 172.00 | 0.95 | 0.00 | - | 16 | 671 |
| 1.30 | 0.00 | - | 3 | 17 | 172.50 | 0.06 | -0.34 | -85.00% | 5 | 23 |
| 1.62 | 0.00 | - | 13 | 24 | 173.00 | 0.04 | -0.35 | -89.74% | 7 | 113 |
| 1.11 | 0.00 | - | 17 | 116 | 174.00 | 0.09 | -0.58 | -86.57% | 5 | 104 |
| 1.99 | +1.34 | +206.15% | 14 | 816 | 175.00 | 0.32 | -0.81 | -71.68% | 6 | 34 |
| 0.94 | +0.74 | +370.00% | 25 | 60 | 176.00 | 0.42 | -3.69 | -89.78% | 2 | 167 |
| 0.27 | +0.22 | +440.00% | 13 | 394 | 177.00 | 0.99 | -3.01 | -75.25% | 1 | 15 |
| 0.13 | -0.27 | -67.50% | 1 | 301 | 177.50 | 7.29 | 0.00 | - | 5 | 22 |
| 0.03 | 0.00 | - | 2 | 31 | 178.00 | 7.07 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 1 | 55 | 179.00 | 7.85 | 0.00 | - | 7 | 106 |
| 0.25 | 0.00 | - | 4 | 116 | 180.00 | 7.94 | 0.00 | - | 3 | 1 |
| 0.47 | 0.00 | - | 6 | 78 | 181.00 | 3.90 | 0.00 | - | 3 | 1 |
| 0.29 | 0.00 | - | 3 | 31 | 182.00 | 2.98 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 21 | 182.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.47 | -97.92% | 5 | 39 | 183.00 | 9.67 | 0.00 | - | 1 | 0 |
| 0.06 | -0.15 | -71.43% | 5 | 62 | 184.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 46 | 185.00 | 12.55 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 80 | 186.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 115 | 187.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 187.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 10 | 24 | 188.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 189.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 191.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 192.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 9 | 193.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 194.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 130 | 632 | 202.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 146 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 50 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.