Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00151000 | 2024-06-06 12:25PM EDT | 2025-01-17 | 32.90 | 33.95 | 38.20 | 0.00 | - | 2 | 114 | 37.39% |
XLY250620C00151000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 40.70 | 24.65 | 34.65 | 0.00 | - | - | 22 | 20.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240719P00151000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 28 | 55.52% |
XLY250117P00151000 | 2024-06-27 11:01AM EDT | 2025-01-17 | 1.44 | 0.27 | 1.83 | 0.00 | - | 48 | 374 | 22.63% |
XLY250620P00151000 | 2024-05-31 10:47AM EDT | 2025-06-20 | 4.60 | 2.58 | 4.65 | 0.00 | - | 39 | 1,614 | 23.83% |