Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00152000 | 2023-12-29 12:18PM EDT | 2024-06-21 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 45.54% |
XLY250117C00152000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 31.50 | 30.85 | 35.50 | 0.00 | - | 1 | 41 | 35.86% |
XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 40.65 | 42.30 | 0.00 | - | 1 | 1 | 39.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00152000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.88 | 0.00 | - | 700 | 641 | 57.41% |
XLY250117P00152000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 3.40 | 1.39 | 5.10 | 0.00 | - | 25 | 51 | 27.45% |
XLY250620P00152000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 4.75 | 0.00 | 9.60 | 0.00 | - | 88 | 97 | 29.49% |