Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00153000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 29.15 | 29.95 | 34.60 | 0.00 | - | 11 | 102 | 35.41% |
XLY250620C00153000 | 2023-08-07 3:59PM EDT | 2025-06-20 | 40.30 | 31.35 | 41.30 | 0.00 | - | 1 | 1 | 38.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00153000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.11 | 0.00 | 2.49 | 0.00 | - | 1 | 373 | 53.71% |
XLY250117P00153000 | 2024-04-10 3:03PM EDT | 2025-01-17 | 3.75 | 1.56 | 5.00 | 0.00 | - | 28 | 538 | 26.61% |
XLY250620P00153000 | 2024-05-07 3:13PM EDT | 2025-06-20 | 4.95 | 0.00 | 9.55 | 0.00 | - | 84 | 1,667 | 28.84% |