Italia markets open in 6 hours 15 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.789,02 -767,85 (-1,99%) EUR/USD
1,0799 -0,0008 (-0,08%) Bitcoin EUR
62.624,95 -821,73 (-1,30%) CMC Crypto 200
1.454,91 -29,78 (-2,01%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00155000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 24.18 | 17.35 | 22.35 | 0.00 | - | 2 | 2,309 | 61.95% |
| XLY240719C00155000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 24.61 | 18.35 | 23.25 | 0.00 | - | - | 2 | 46.31% |
| XLY240920C00155000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 26.90 | 20.95 | 25.55 | 0.00 | - | 1 | 2 | 38.52% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 55.50% |
| XLY250117C00155000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 29.72 | 24.30 | 29.20 | 0.00 | - | 2 | 102 | 34.79% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 41.01% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 45.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00155000 | 2024-05-28 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.39 | 0.00 | - | 4 | 17 | 91.02% |
| XLY240607P00155000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.79% |
| XLY240621P00155000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2,917 | 53.66% |
| XLY240705P00155000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.20 | 0.02 | 4.85 | 0.00 | - | 1 | 1 | 57.72% |
| XLY240719P00155000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 241 | 48.91% |
| XLY240920P00155000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 1.22 | 0.05 | 4.90 | 0.00 | - | 586 | 349 | 33.05% |
| XLY241220P00155000 | 2024-05-24 2:25PM EDT | 2024-12-20 | 2.70 | 0.88 | 5.55 | 0.00 | - | 507 | 1,335 | 26.25% |
| XLY250117P00155000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 2.92 | 1.31 | 5.85 | 0.00 | - | 78 | 197 | 25.30% |
| XLY250321P00155000 | 2024-05-21 3:23PM EDT | 2025-03-21 | 3.60 | 2.75 | 7.75 | 0.00 | - | 3 | 5 | 26.18% |
| XLY250620P00155000 | 2024-05-20 3:33PM EDT | 2025-06-20 | 4.85 | 0.40 | 10.40 | 0.00 | - | 40 | 331 | 27.28% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 21.44% |
© 2024 Yahoo. Tutti i diritti riservati.