Italia markets close in 2 hours 32 minutes
FTSE MIB
33.652,98 +344,21 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,76 +0,03 (+0,04%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:167.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719C00167000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 10.65 | 13.80 | 18.25 | 0.00 | - | - | 1 | 44.02% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 11.40 | 16.00 | 0.00 | - | - | 2 | 12.75% |
| XLY241220C00167000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLY250117C00167000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 24.33% |
| XLY260116C00167000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00167000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLY240719P00167000 | 2024-06-20 10:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| XLY240920P00167000 | 2024-06-21 9:37AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 3.13% |
| XLY241220P00167000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 35 | 91 | 3.13% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 26.12% |
| XLY250620P00167000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.