Italia markets open in 6 hours 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 0,00 (0,00%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.610,18 -1.027,39 (-1,57%) CMC Crypto 200
1.525,33 +36,79 (+2,47%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00170000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 10.00 | 6.60 | 11.55 | 0.00 | - | 1 | 22 | 101.88% |
| XLY240531C00170000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 8.96 | 6.45 | 11.40 | 0.00 | - | 2 | 1 | 54.30% |
| XLY240614C00170000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 9.62 | 7.45 | 12.45 | 0.00 | - | 1 | 1 | 41.72% |
| XLY240621C00170000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 9.25 | 7.20 | 11.85 | +0.19 | +2.10% | 2 | 600 | 33.38% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 11.70 | 16.65 | 0.00 | - | 4 | 167 | 29.68% |
| XLY241220C00170000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 19.00 | 16.15 | 20.95 | 0.00 | - | 2 | 7 | 30.84% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 16.95 | 21.45 | 0.00 | - | 6 | 234 | 29.90% |
| XLY250321C00170000 | 2024-05-16 2:10PM EDT | 2025-03-21 | 21.43 | 15.45 | 25.45 | 0.00 | - | 5 | 6 | 33.09% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 35.48% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 35.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00170000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 289 | 30.86% |
| XLY240531P00170000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.45 | 0.00 | 3.30 | 0.00 | - | 2 | 37 | 58.40% |
| XLY240607P00170000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.35 | 0.00 | 3.75 | 0.00 | - | 7 | 12 | 48.17% |
| XLY240614P00170000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.85 | 0.12 | 2.60 | 0.00 | - | 1 | 1 | 33.14% |
| XLY240621P00170000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.63 | 0.30 | 1.75 | -0.16 | -20.25% | 30 | 3,441 | 24.04% |
| XLY240628P00170000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 1.11 | 0.45 | 2.93 | 0.00 | - | 18 | 28 | 28.06% |
| XLY240719P00170000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 1.49 | 0.80 | 5.00 | -0.20 | -11.83% | 14 | 1,400 | 30.77% |
| XLY240920P00170000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 3.25 | 0.83 | 5.40 | 0.00 | - | 3,111 | 1,514 | 22.48% |
| XLY241220P00170000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 5.50 | 3.00 | 7.50 | +0.10 | +1.85% | 4 | 340 | 21.21% |
| XLY250117P00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.10 | 3.70 | 8.15 | 0.00 | - | 2 | 260 | 21.15% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 2.10 | 12.10 | 0.00 | - | 2 | 2 | 25.28% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 24.53% |
| XLY260116P00170000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 11.53 | 5.95 | 15.95 | 0.00 | - | 51 | 159 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.