Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00180000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.04 | -57.14% | 6 | 756 | 8.79% |
| XLY240524C00180000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.80 | 0.54 | 0.90 | +0.02 | +2.56% | 13 | 25 | 13.73% |
| XLY240531C00180000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 1.18 | 0.19 | 1.90 | -0.19 | -13.87% | 8 | 89 | 17.18% |
| XLY240607C00180000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 1.76 | 0.29 | 3.35 | -0.33 | -15.79% | 50 | 54 | 22.55% |
| XLY240621C00180000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.80 | 2.61 | 2.95 | +0.08 | +2.94% | 263 | 5,057 | 15.83% |
| XLY240628C00180000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 3.25 | 0.58 | 4.95 | -0.25 | -7.14% | 1 | 3 | 22.69% |
| XLY240920C00180000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 7.49 | 6.15 | 9.90 | -0.51 | -6.38% | 17 | 729 | 24.97% |
| XLY241220C00180000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 13.05 | 9.45 | 13.85 | 0.00 | - | 1 | 51 | 26.23% |
| XLY250117C00180000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 12.51 | 10.30 | 15.15 | 0.00 | - | 1 | 734 | 26.92% |
| XLY250321C00180000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 14.93 | 9.60 | 18.45 | -0.77 | -4.90% | 5 | 38 | 29.07% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 13.20 | 23.15 | 0.00 | - | 1 | 122 | 31.90% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 19.35 | 29.30 | 0.00 | - | 1 | 24 | 32.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00180000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 1.76 | 0.00 | 4.80 | -0.38 | -17.76% | 11 | 430 | 110.11% |
| XLY240524P00180000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.25 | 1.88 | 2.36 | -0.23 | -9.27% | 10 | 5 | 15.43% |
| XLY240531P00180000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 2.84 | 0.59 | 4.95 | 0.00 | - | 4 | 29 | 29.47% |
| XLY240607P00180000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 3.10 | 0.59 | 4.95 | 0.00 | - | 1 | 2 | 24.34% |
| XLY240621P00180000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.90 | -0.25 | -6.49% | 1 | 3,177 | 14.31% |
| XLY240920P00180000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 6.85 | 4.05 | 8.65 | +0.13 | +1.93% | 61 | 773 | 18.95% |
| XLY241220P00180000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 9.10 | 5.80 | 10.15 | 0.00 | - | 1 | 714 | 17.19% |
| XLY250117P00180000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.80 | 6.85 | 11.50 | +0.55 | +5.95% | 17 | 1,306 | 18.49% |
| XLY250321P00180000 | 2024-05-14 10:44AM EDT | 2025-03-21 | 10.90 | 2.55 | 12.50 | 0.00 | - | 12 | 505 | 18.02% |
| XLY250620P00180000 | 2024-05-09 1:11PM EDT | 2025-06-20 | 11.95 | 4.05 | 14.05 | 0.00 | - | 48 | 82 | 17.92% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 11.15 | 21.15 | 0.00 | - | 50 | 128 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.