Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00075000 | 2023-06-16 1:21PM EDT | 2024-06-21 | 94.80 | 97.50 | 107.50 | 0.00 | - | 1 | 1 | 159.62% |
XLY250117C00075000 | 2023-11-08 10:55AM EDT | 2025-01-17 | 90.46 | 95.80 | 105.80 | 0.00 | - | - | 4 | 85.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00075000 | 2023-09-07 1:56PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.87 | 0.00 | - | 2 | 5 | 146.29% |
XLY250117P00075000 | 2023-11-20 3:24PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.35% |
XLY250620P00075000 | 2024-02-01 11:01AM EDT | 2025-06-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 58.79% |
XLY260116P00075000 | 2023-12-20 3:24PM EDT | 2026-01-16 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 42.24% |