Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,33 +87,57 (+0,22%) Nasdaq
16.339,55 -6,72 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.064,40 -1.502,21 (-2,61%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 201 |
| - | - | - | - | - | 159.00 | 0.02 | 0.00 | - | - | 25 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 262 | 272 |
| - | - | - | - | - | 161.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 50 | 300 |
| - | - | - | - | - | 164.00 | 0.01 | 0.00 | - | 26 | 78 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 2 | 167.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | 6 | 8 |
| 10.40 | 0.00 | - | 4 | 1 | 168.00 | 0.01 | -0.42 | -97.67% | 1 | 1 |
| 10.50 | 0.00 | - | 5 | 12 | 169.00 | 0.56 | 0.00 | - | 49 | 8 |
| 10.29 | 0.00 | - | 1 | 40 | 170.00 | 0.01 | -0.05 | -83.33% | 1 | 49 |
| 7.80 | +0.22 | +2.90% | 5 | 25 | 171.00 | 0.05 | 0.00 | - | 2 | 29 |
| 7.10 | 0.00 | - | 3 | 18 | 172.00 | 0.04 | -0.22 | -84.62% | 4 | 148 |
| 4.75 | 0.00 | - | 42 | 114 | 172.50 | 0.22 | 0.00 | - | 5 | 117 |
| 3.50 | 0.00 | - | - | 2 | 173.00 | 0.24 | 0.00 | - | 114 | 123 |
| 6.60 | 0.00 | - | 1 | 3 | 174.00 | 0.04 | +0.02 | +100.00% | 6 | 43 |
| 4.20 | +1.50 | +55.56% | 10 | 46 | 175.00 | 0.34 | +0.03 | +9.68% | 10 | 42 |
| 3.15 | 0.00 | - | 5 | 73 | 176.00 | 0.06 | 0.00 | - | 4 | 84 |
| 1.88 | +0.53 | +39.26% | 2 | 244 | 177.00 | 0.07 | -0.02 | -22.22% | 7 | 68 |
| 0.63 | -1.03 | -62.05% | 1 | 109 | 177.50 | 0.21 | 0.00 | - | 1 | 41 |
| 0.27 | -1.10 | -80.29% | 8 | 323 | 178.00 | 0.32 | +0.07 | +28.00% | 22 | 44 |
| 0.09 | -0.49 | -84.48% | 4 | 288 | 179.00 | 0.51 | 0.00 | - | 6 | 37 |
| 0.05 | -0.20 | -80.00% | 3 | 210 | 180.00 | 2.01 | +0.76 | +60.80% | 15 | 151 |
| 0.02 | -0.10 | -83.33% | 1 | 235 | 181.00 | 2.17 | +0.26 | +13.61% | 7 | 6 |
| 0.05 | 0.00 | - | 3 | 42 | 182.00 | 4.03 | -0.14 | -3.36% | 9 | 4 |
| 0.10 | 0.00 | - | 1 | 28 | 182.50 | 3.70 | +0.16 | +4.52% | 1 | 25 |
| 0.17 | 0.00 | - | 1 | 29 | 183.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 128 | 184.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 21 | 186.00 | - | - | - | - | - |
| 0.01 | -0.46 | -97.87% | 19 | 6 | 187.00 | - | - | - | - | - |
| 0.01 | -1.14 | -99.13% | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 19 | 188.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 189.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 33 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 98 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 193.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 92 | 194.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 196.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 70 | 197.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 198.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 782 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 593 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.