Italia markets open in 6 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.920,26 0,00 (0,00%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
60.136,33 -1.148,64 (-1,87%) CMC Crypto 200
1.373,48 -20,56 (-1,47%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00100000 | 2024-04-10 12:11PM EDT | 2024-05-17 | 79.19 | 76.00 | 80.50 | 0.00 | - | 3 | 4 | 582.42% |
| XLY240621C00100000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 0.00% |
| XLY240920C00100000 | 2024-04-11 11:55AM EDT | 2024-09-20 | 81.00 | 77.25 | 82.15 | 0.00 | - | 1 | 1 | 69.04% |
| XLY250117C00100000 | 2024-01-04 10:52AM EDT | 2025-01-17 | 77.85 | 76.35 | 86.35 | 0.00 | - | 3 | 8 | 58.58% |
| XLY250620C00100000 | 2023-12-11 1:02PM EDT | 2025-06-20 | 79.63 | 74.70 | 84.70 | 0.00 | - | 2 | 2 | 57.02% |
| XLY260116C00100000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 84.49 | 81.50 | 86.50 | 0.00 | - | 2 | 2 | 50.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00100000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 824.41% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 113.82% |
| XLY240920P00100000 | 2024-01-05 12:32PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 61.82% |
| XLY250117P00100000 | 2023-07-27 2:57PM EDT | 2025-01-17 | 2.07 | 1.44 | 2.51 | 0.00 | - | 30 | 473 | 50.04% |
| XLY260116P00100000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 30.87% |
© 2024 Yahoo. Tutti i diritti riservati.