Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.903,73 +34,35 (+0,09%) Nasdaq
16.698,81 +0,49 (+0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.770,09 +1.182,03 (+1,95%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00110000 | 2022-12-09 3:14PM EDT | 2024-06-21 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| XLY250117C00110000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
| XLY250620C00110000 | 2023-10-04 2:18PM EDT | 2025-06-20 | 59.55 | 54.50 | 64.50 | 0.00 | - | - | 1 | 0.00% |
| XLY260116C00110000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 80.67 | 75.80 | 85.80 | 0.00 | - | 1 | 1 | 51.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00110000 | 2024-01-22 3:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 98.58% |
| XLY240920P00110000 | 2023-10-31 10:23AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 212 | 212 | 12.50% |
| XLY250117P00110000 | 2023-09-26 11:24AM EDT | 2025-01-17 | 2.85 | 1.03 | 6.00 | 0.00 | - | 5 | 130 | 50.85% |
© 2024 Yahoo. Tutti i diritti riservati.