Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00115000 | 2022-09-07 11:22AM EDT | 2024-06-21 | 54.70 | 39.10 | 43.70 | 0.00 | - | - | 4 | 0.00% |
XLY250117C00115000 | 2024-03-20 1:34PM EDT | 2025-01-17 | 70.46 | 56.90 | 61.65 | 0.00 | - | 2 | 4 | 30.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00115000 | 2024-01-22 3:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 2.22 | 0.00 | - | 2 | 941 | 71.46% |
XLY240920P00115000 | 2024-02-07 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.44% |
XLY250117P00115000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 1.04 | 0.00 | 3.45 | 0.00 | - | 1 | 102 | 44.19% |
XLY250620P00115000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 2.24 | 0.15 | 10.00 | 0.00 | - | - | 30 | 52.09% |
XLY260116P00115000 | 2024-03-07 4:14PM EDT | 2026-01-16 | 2.84 | 1.80 | 3.35 | 0.00 | - | 1 | 2,510 | 28.46% |