Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.345,78 +773,50 (+1,32%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00135000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 37.20 | 41.25 | 45.95 | 0.00 | - | 1 | 0 | 73.58% |
| XLY240621C00135000 | 2023-06-09 11:39AM EDT | 2024-06-21 | 36.53 | 41.00 | 46.00 | 0.00 | - | 4 | 124 | 71.92% |
| XLY250117C00135000 | 2024-02-29 5:02PM EDT | 2025-01-17 | 55.19 | 52.00 | 57.00 | 0.00 | - | 2 | 73 | 53.97% |
| XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 47.95 | 57.95 | +3.30 | +6.87% | 1 | 1 | 49.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00135000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.36 | -0.04 | -12.90% | 1 | 3,739 | 42.33% |
| XLY240920P00135000 | 2024-03-15 12:51PM EDT | 2024-09-20 | 0.95 | 0.09 | 4.85 | 0.00 | - | 1 | 1,479 | 49.96% |
| XLY241220P00135000 | 2024-03-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.05 | 4.95 | 0.00 | - | 34 | 223 | 39.20% |
| XLY250117P00135000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 1.36 | 0.33 | 3.55 | -1.11 | -44.94% | 2 | 3,008 | 32.79% |
| XLY250321P00135000 | 2024-04-23 12:17PM EDT | 2025-03-21 | 2.69 | 0.12 | 3.35 | 0.00 | - | - | 1 | 28.83% |
| XLY250620P00135000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 3.25 | 0.00 | 5.90 | 0.00 | - | 2,002 | 2,025 | 31.43% |
| XLY260116P00135000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 4.54 | 2.00 | 8.55 | 0.00 | - | 1 | 175 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.