Italia markets open in 2 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.890,03 +261,55 (+0,70%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.911,43 +115,88 (+0,19%) CMC Crypto 200
1.389,06 +6,48 (+0,47%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00140000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 36.68 | 35.10 | 38.90 | 0.00 | - | 1 | 1,086 | 54.25% |
| XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 50.38% |
| XLY250117C00140000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 50.52 | 39.90 | 44.90 | 0.00 | - | 3 | 275 | 45.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00140000 | 2024-03-18 10:30AM EDT | 2024-04-26 | 0.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 346.19% |
| XLY240517P00140000 | 2024-04-08 11:06AM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 84.40% |
| XLY240621P00140000 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.72 | 0.15 | 2.64 | 0.00 | - | 1 | 6,467 | 54.11% |
| XLY240920P00140000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.40 | 0.00 | - | 112 | 834 | 27.66% |
| XLY241220P00140000 | 2024-04-03 10:08AM EDT | 2024-12-20 | 1.84 | 0.00 | 4.80 | 0.00 | - | 1 | 258 | 33.00% |
| XLY250117P00140000 | 2024-04-22 1:33PM EDT | 2025-01-17 | 2.91 | 2.00 | 5.30 | 0.00 | - | 49 | 1,903 | 32.53% |
| XLY250620P00140000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 59 | 196 | 34.15% |
| XLY260116P00140000 | 2024-02-05 1:21PM EDT | 2026-01-16 | 6.82 | 4.90 | 7.10 | 0.00 | - | 4 | 3 | 24.09% |
© 2024 Yahoo. Tutti i diritti riservati.