Italia markets close in 4 hours 21 minutes
FTSE MIB
34.250,03 +310,28 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
59.777,94 +557,63 (+0,94%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00145000 | 2023-08-30 12:19PM EDT | 2024-06-21 | 35.05 | 33.00 | 37.90 | 0.00 | - | 3 | 36 | 67.42% |
| XLY240920C00145000 | 2024-04-16 1:05PM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00145000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 28.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00145000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| XLY240621P00145000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6,189 | 12.50% |
| XLY240920P00145000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 6.25% |
| XLY241220P00145000 | 2024-03-12 1:31PM EDT | 2024-12-20 | 2.59 | 0.33 | 5.00 | 0.00 | - | 105 | 382 | 30.10% |
| XLY250117P00145000 | 2024-04-15 12:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 6.25% |
| XLY250321P00145000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 3.13% |
| XLY250620P00145000 | 2024-04-10 1:24PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.