Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00148000 | 2024-03-14 11:35AM EDT | 2024-06-21 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 52.14% |
XLY250117C00148000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 32.90 | 32.90 | 37.60 | 0.00 | - | 6 | 71 | 37.81% |
XLY250620C00148000 | 2023-09-14 2:21PM EDT | 2025-06-20 | 44.70 | 26.35 | 36.35 | 0.00 | - | - | 99 | 27.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00148000 | 2024-04-16 11:57AM EDT | 2024-06-21 | 0.72 | 0.00 | 3.20 | 0.00 | - | 48 | 456 | 49.60% |
XLY250117P00148000 | 2024-03-28 2:17PM EDT | 2025-01-17 | 2.42 | 0.45 | 4.20 | 0.00 | - | 1 | 330 | 25.37% |
XLY250620P00148000 | 2024-04-03 3:49PM EDT | 2025-06-20 | 3.90 | 0.00 | 8.70 | 0.00 | - | 112 | 111 | 28.42% |