Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00153000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 29.15 | 28.80 | 33.60 | 0.00 | - | 11 | 102 | 36.08% |
XLY250620C00153000 | 2023-08-07 3:59PM EDT | 2025-06-20 | 40.30 | 31.35 | 41.30 | 0.00 | - | 1 | 1 | 40.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00153000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.11 | 0.02 | 3.35 | 0.00 | - | 1 | 373 | 44.09% |
XLY250117P00153000 | 2024-04-10 3:03PM EDT | 2025-01-17 | 3.75 | 0.98 | 4.90 | 0.00 | - | 28 | 538 | 23.91% |
XLY250620P00153000 | 2024-04-19 2:00PM EDT | 2025-06-20 | 7.20 | 0.00 | 9.60 | 0.00 | - | 1,000 | 1,528 | 26.98% |