Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00154000 | 2023-10-26 1:22PM EDT | 2024-06-21 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 31.96% |
XLY250117C00154000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 28.35 | 29.90 | 32.45 | 0.00 | - | 12 | 281 | 32.62% |
XLY250620C00154000 | 2023-07-07 12:48PM EDT | 2025-06-20 | 38.00 | 33.65 | 43.65 | 0.00 | - | 1 | 22 | 43.49% |
XLY260116C00154000 | 2023-10-19 3:59PM EDT | 2026-01-16 | 30.05 | 30.75 | 40.75 | 0.00 | - | - | 1 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00154000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.45 | 0.13 | 0.50 | 0.00 | - | 88 | 467 | 28.98% |
XLY250117P00154000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 4.30 | 2.76 | 4.15 | 0.00 | - | 1,000 | 1,247 | 23.22% |
XLY250620P00154000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 6.65 | 4.60 | 5.30 | 0.00 | - | 2 | 144 | 20.44% |
XLY260116P00154000 | 2024-01-22 2:26PM EDT | 2026-01-16 | 9.75 | 4.90 | 14.00 | 0.00 | - | 1 | 3 | 28.30% |