Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00158000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 53.96% |
XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 55.46% |
XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 22.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00158000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLY240920P00158000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 3.15 | 0.05 | 5.00 | 0.00 | - | 43 | 175 | 26.94% |
XLY250117P00158000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
XLY250620P00158000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 7.90 | 1.85 | 11.85 | 0.00 | - | 147 | 1,602 | 26.68% |