Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00160000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 11.90 | 17.20 | 19.75 | 0.00 | - | 7 | 27 | 52.30% |
| XLY240524C00160000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.90 | 16.75 | 20.50 | 0.00 | - | - | 7 | 65.04% |
| XLY240621C00160000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 17.50 | 18.55 | 20.25 | 0.00 | - | 1 | 83 | 35.96% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 20.95 | 24.00 | 0.00 | - | 1 | 2,297 | 31.99% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 36.09% |
| XLY250117C00160000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 28.25 | 25.15 | 28.40 | 0.00 | - | 2 | 47 | 32.08% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 37.71% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 34.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00160000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 11 | 326 | 52.30% |
| XLY240524P00160000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.36 | 0.00 | - | 1 | 13 | 36.62% |
| XLY240531P00160000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.17 | 0.06 | 0.75 | 0.00 | - | 30 | 31 | 35.99% |
| XLY240607P00160000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.24 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 31.18% |
| XLY240614P00160000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.49 | 0.11 | 0.75 | 0.00 | - | - | 1 | 27.88% |
| XLY240621P00160000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 5,596 | 23.44% |
| XLY240920P00160000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.90 | 0.05 | 4.85 | 0.00 | - | 2 | 5,281 | 28.93% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 1.99 | 5.90 | 0.00 | - | 2 | 1,012 | 24.67% |
| XLY250117P00160000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 4.07 | 2.95 | 5.00 | 0.00 | - | 2 | 2,608 | 21.34% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 5.55 | 4.65 | 6.10 | 0.00 | - | 1 | 43 | 21.17% |
| XLY250620P00160000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.30 | 5.75 | 7.40 | 0.00 | - | 4 | 762 | 20.76% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 5.00 | 14.95 | 0.00 | - | 5 | 6 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.