Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.497,30 -1.595,57 (-2,75%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:161.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00161000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 18.39 | 17.20 | 18.00 | 0.00 | - | 1 | 19 | 50.29% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 2024-06-21 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 51.12% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 31.67% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 25.65 | 27.20 | 0.00 | - | 1 | 13 | 30.87% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 36.37% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 19.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00161000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 25 | 75.00% |
| XLY240517P00161000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.23 | 0.03 | 0.36 | +0.01 | +4.55% | 5 | 146 | 46.24% |
| XLY240524P00161000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 5 | 40.75% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 0.50 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 33.64% |
| XLY240621P00161000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.44 | 0.21 | 0.75 | 0.00 | - | 2 | 728 | 24.06% |
| XLY240920P00161000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 2.06 | 1.93 | 2.08 | 0.00 | - | 125 | 449 | 19.14% |
| XLY241220P00161000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.20 | 3.60 | 4.00 | 0.00 | - | - | 1 | 19.60% |
| XLY250117P00161000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 5.45 | 3.90 | 4.30 | 0.00 | - | 3 | 65 | 19.14% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.