Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00162500 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
XLY240524P00162500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLY240531P00162500 | 2024-04-23 1:02PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |