Italia markets open in 2 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.095,35 +25,67 (+0,07%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.465,04 +4.033,54 (+6,57%) CMC Crypto 200
1.530,55 +176,13 (+13,00%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:163.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00163000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 17.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240920C00163000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 17.75 | 17.30 | 22.15 | 0.00 | - | - | 1 | 35.06% |
| XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 22.00 | 26.90 | 0.00 | - | 4 | 10 | 34.22% |
| XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 24.50 | 34.50 | 0.00 | - | - | 1 | 38.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00163000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | -0.06 | -16.22% | 69 | 0 | 6.25% |
| XLY240920P00163000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 3.20 | 2.12 | 6.60 | 0.00 | - | 3,000 | 3,007 | 31.76% |
| XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 4.15 | 4.45 | 0.00 | - | 12 | 328 | 18.20% |
| XLY250620P00163000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.