Italia markets closed
FTSE MIB
34.626,63 +287,31 (+0,84%) Dow Jones
39.408,66 +20,90 (+0,05%) Nasdaq
16.298,84 -47,42 (-0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,04 -0,22 (-0,28%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:166.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00166000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 7.55 | 12.15 | 12.80 | 0.00 | - | 5 | 5 | 46.80% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 55.85% |
| XLY250117C00166000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 19.25 | 21.80 | 22.35 | 0.00 | - | 6 | 28 | 27.66% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 29.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00166000 | 2024-04-22 12:15PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.34% |
| XLY240517P00166000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.71 | 0.00 | - | 2 | 242 | 41.68% |
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.01 | 0.75 | 0.00 | - | 6 | 6 | 30.96% |
| XLY240531P00166000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.22 | 0.13 | 0.47 | 0.00 | - | 5 | 7 | 22.27% |
| XLY240607P00166000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.39 | 0.18 | 0.71 | 0.00 | - | 5 | 11 | 21.90% |
| XLY240621P00166000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.59 | 0.69 | 0.76 | -0.08 | -11.94% | 1 | 484 | 18.37% |
| XLY240920P00166000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 3.00 | 2.71 | 2.88 | 0.00 | - | 16 | 850 | 17.62% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 5.05 | 5.40 | 0.00 | - | 20 | 154 | 17.95% |
| XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 7.25 | 7.90 | 0.00 | - | 7 | 2,161 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.