Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00167500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
XLY240524P00167500 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
XLY240531P00167500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLY240607P00167500 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |