Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.471,11 +83,35 (+0,21%) Nasdaq
16.334,16 -12,11 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,42 -0,84 (-1,06%) Bitcoin EUR
56.062,45 -1.583,73 (-2,75%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:168.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00168000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 10.40 | 8.40 | 10.15 | 0.00 | - | 4 | 1 | 76.76% |
| XLY240517C00168000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.95 | 10.00 | 10.35 | 0.00 | - | 2 | 15 | 31.79% |
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 10.25 | 12.35 | 0.00 | - | - | 1 | 44.14% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 10.95 | 11.35 | 0.00 | - | - | 1 | 25.06% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 48.72% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 14.80 | 16.10 | 0.00 | - | 20 | 21 | 24.90% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 31.71% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 37.73% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 35.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00168000 | 2024-05-10 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.15 | -0.42 | -97.67% | 1 | 1 | 97.36% |
| XLY240517P00168000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.08 | 0.09 | 0.35 | +0.01 | +14.29% | 1 | 179 | 29.83% |
| XLY240524P00168000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.04 | 0.05 | 0.47 | 0.00 | - | 3 | 2 | 23.66% |
| XLY240531P00168000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 0.41 | 0.17 | 0.75 | 0.00 | - | 3 | 4 | 22.61% |
| XLY240607P00168000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.49 | 0.44 | 0.60 | +0.04 | +8.89% | 8 | 10 | 18.31% |
| XLY240614P00168000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 1.01 | 0.68 | 0.78 | 0.00 | - | - | 3 | 17.90% |
| XLY240621P00168000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.94 | 0.89 | 0.97 | 0.00 | - | 2 | 639 | 17.68% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 3.10 | 3.30 | 0.00 | - | 4 | 140 | 17.23% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 5.15 | 5.40 | 0.00 | - | 1 | 17 | 17.65% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 25.79% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.70% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 17.69% |
© 2024 Yahoo. Tutti i diritti riservati.