Italia markets open in 5 hours 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.637,45 +563,47 (+1,48%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.212,60 +1.196,25 (+2,10%) CMC Crypto 200
1.351,37 +51,27 (+3,95%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:169.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00169000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 10.50 | 7.70 | 12.40 | 0.00 | - | 5 | 12 | 167.77% |
| XLY240517C00169000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 6.35 | 8.40 | 13.10 | 0.00 | - | 2 | 20 | 67.58% |
| XLY240607C00169000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 10.85 | 9.00 | 13.05 | 0.00 | - | 4 | 4 | 35.18% |
| XLY240621C00169000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 12.47 | 9.85 | 14.55 | 0.00 | - | 4 | 363 | 36.12% |
| XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 13.90 | 18.65 | 0.00 | - | 2 | 13 | 30.96% |
| XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 18.40 | 23.20 | 0.00 | - | 10 | 42 | 30.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00169000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.56 | 0.00 | 4.50 | 0.00 | - | 49 | 8 | 164.70% |
| XLY240517P00169000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.50 | 0.00 | - | 14 | 664 | 58.23% |
| XLY240531P00169000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.53% |
| XLY240607P00169000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.58 | 0.15 | 4.80 | 0.00 | - | - | 1 | 45.75% |
| XLY240621P00169000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.96 | 0.14 | 3.10 | -0.28 | -22.58% | 2 | 546 | 29.44% |
| XLY240920P00169000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 3.25 | 0.95 | 5.90 | -1.35 | -29.35% | 9 | 221 | 24.15% |
| XLY241220P00169000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 5.80 | 3.15 | 7.45 | 0.00 | - | 1 | 17 | 21.70% |
| XLY250117P00169000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.45 | 3.60 | 8.20 | 0.00 | - | 2 | 241 | 21.84% |
| XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.