Italia markets open in 7 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.609,10 +1.892,68 (+3,34%) CMC Crypto 200
1.354,56 +54,46 (+4,19%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:171.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00171000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 7.58 | 6.10 | 11.00 | 0.00 | - | 1 | 25 | 56.10% |
| XLY240517C00171000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 8.46 | 6.75 | 11.40 | +3.31 | +64.27% | 1 | 262 | 60.24% |
| XLY240524C00171000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 4.35 | 7.00 | 11.65 | 0.00 | - | - | 14 | 47.10% |
| XLY240531C00171000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 4.85 | 6.70 | 11.30 | 0.00 | - | - | 6 | 37.04% |
| XLY240621C00171000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.05 | 8.35 | 12.90 | 0.00 | - | 11 | 75 | 34.06% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 12.75 | 17.40 | 0.00 | - | 1 | 12 | 30.59% |
| XLY250117C00171000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.50 | 17.50 | 21.10 | 0.00 | - | 30 | 99 | 28.84% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 34.06% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 28.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00171000 | 2024-05-09 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 56.45% |
| XLY240517P00171000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.34 | 0.11 | 4.50 | 0.00 | - | 1 | 931 | 71.95% |
| XLY240524P00171000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 0.36 | 0.01 | 4.80 | -0.10 | -21.74% | 31 | 63 | 56.19% |
| XLY240531P00171000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.49 | 0.00 | 4.45 | -0.19 | -27.94% | 2 | 29 | 44.70% |
| XLY240607P00171000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.91 | 0.00 | 4.80 | +0.91 | - | - | 8 | 41.04% |
| XLY240614P00171000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.01 | 0.19 | 3.20 | 0.00 | - | 1 | 0 | 29.00% |
| XLY240621P00171000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.22 | 0.04 | 4.00 | -0.34 | -21.79% | 6 | 706 | 30.29% |
| XLY240920P00171000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 3.75 | 1.55 | 6.50 | -0.03 | -0.79% | 6 | 1,336 | 23.62% |
| XLY241220P00171000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 5.85 | 3.70 | 8.25 | -0.50 | -7.87% | 5 | 103 | 21.60% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 4.35 | 9.10 | 0.00 | - | 40 | 136 | 21.89% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 23.90% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 6.50 | 16.50 | 0.00 | - | 4 | 19 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.