Italia markets close in 59 minutes
FTSE MIB
34.663,83 +324,51 (+0,95%) Dow Jones
39.505,44 +117,68 (+0,30%) Nasdaq
16.322,75 -23,51 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,37 +0,11 (+0,14%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:172.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00172000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 7.10 | 6.65 | 7.20 | 0.00 | - | 3 | 18 | 73.44% |
| XLY240517C00172000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 7.60 | 7.00 | 7.30 | 0.00 | - | 1 | 303 | 31.18% |
| XLY240524C00172000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 8.66 | 7.15 | 7.70 | 0.00 | - | 2 | 26 | 26.44% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 7.80 | 8.15 | 0.00 | - | 1 | 18 | 25.03% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 9.00 | 9.40 | 0.00 | - | 5 | 282 | 23.82% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 12.90 | 13.85 | 0.00 | - | 20 | 120 | 24.59% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 31.86% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 38.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00172000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.36 | -0.22 | -84.62% | 4 | 148 | 50.39% |
| XLY240517P00172000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.37 | 0.00 | - | 4 | 1,432 | 21.66% |
| XLY240524P00172000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.84 | 0.37 | 0.43 | 0.00 | - | 1 | 13 | 16.58% |
| XLY240531P00172000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.85 | 0.55 | 0.90 | 0.00 | - | 7 | 8 | 17.92% |
| XLY240607P00172000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.43 | 0.81 | 1.03 | 0.00 | - | 3 | 11 | 16.52% |
| XLY240614P00172000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 1.36 | 1.10 | 2.73 | 0.00 | - | 1 | 30 | 24.12% |
| XLY240621P00172000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 1.55 | 1.37 | 1.48 | 0.00 | - | 1 | 3,478 | 15.98% |
| XLY240920P00172000 | 2024-05-09 1:11PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.05 | 0.00 | - | 6 | 158 | 15.92% |
| XLY241220P00172000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 6.65 | 6.00 | 6.35 | 0.00 | - | 1 | 11 | 16.71% |
| XLY250117P00172000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 10.20 | 6.40 | 6.75 | 0.00 | - | 12 | 685 | 16.47% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.04% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 8.75 | 9.40 | 0.00 | - | 86 | 82 | 16.69% |
© 2024 Yahoo. Tutti i diritti riservati.