Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00172500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 4.75 | 4.15 | 9.15 | 0.00 | - | 42 | 114 | 100.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00172500 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.06 | 0.00 | - | 5 | 117 | 28.71% |
XLY240531P00172500 | 2024-04-22 3:41PM EDT | 2024-05-31 | 4.89 | 0.09 | 4.85 | 0.00 | - | - | 10 | 43.70% |
XLY240607P00172500 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.94 | 0.24 | 3.05 | -0.18 | -16.07% | 1 | 2 | 28.59% |
XLY240614P00172500 | 2024-05-03 2:44PM EDT | 2024-06-14 | 1.78 | 0.24 | 2.96 | 0.00 | - | 71 | 71 | 25.29% |