Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:173.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00173000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 5.00 | 4.80 | 6.60 | 0.00 | - | 5 | 577 | 35.79% |
| XLY240524C00173000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 7.17 | 4.00 | 7.85 | 0.00 | - | 1 | 11 | 35.60% |
| XLY240531C00173000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.50 | 4.90 | 7.70 | 0.00 | - | - | 1 | 28.09% |
| XLY240607C00173000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 7.45 | 5.60 | 8.85 | 0.00 | - | 1 | 1 | 30.71% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 7.10 | 9.00 | 0.00 | - | 6 | 153 | 25.75% |
| XLY240920C00173000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 12.54 | 11.30 | 14.00 | 0.00 | - | 200 | 317 | 26.67% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 15.35 | 18.55 | 0.00 | - | 2 | 78 | 27.32% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 23.51% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 25.60 | 30.00 | 0.00 | - | 3 | 3 | 30.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00173000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.26 | 0.03 | 0.99 | +0.10 | +62.50% | 13 | 712 | 29.30% |
| XLY240524P00173000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.58 | 0.34 | 0.92 | -0.19 | -24.68% | 2 | 312 | 20.04% |
| XLY240531P00173000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 1.04 | 0.14 | 1.89 | 0.00 | - | 2 | 30 | 23.37% |
| XLY240607P00173000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 1.23 | 0.72 | 1.50 | +0.24 | +24.24% | 11 | 12 | 17.90% |
| XLY240621P00173000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 1.78 | 1.27 | 2.58 | +0.19 | +11.95% | 146 | 4,353 | 19.78% |
| XLY240920P00173000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 4.15 | 4.10 | 6.95 | 0.00 | - | 10 | 172 | 21.97% |
| XLY241220P00173000 | 2024-05-10 11:54AM EDT | 2024-12-20 | 6.75 | 5.55 | 7.20 | -0.20 | -2.88% | 14 | 60 | 17.40% |
| XLY250117P00173000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 10.50 | 5.95 | 7.65 | 0.00 | - | 16 | 227 | 17.20% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 17.66% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 9.25 | 11.00 | 0.00 | - | 2 | 62 | 18.18% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.