Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.300,95 +215,15 (+0,56%) Nasdaq
15.961,07 +349,31 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.455,25 -1.048,25 (-1,73%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:174.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00174000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 1.11 | 2.66 | 3.05 | 0.00 | - | 17 | 116 | 29.10% |
| XLY240503C00174000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 3.45 | 3.95 | 4.10 | +0.80 | +30.19% | 6 | 112 | 23.24% |
| XLY240510C00174000 | 2024-04-19 11:58AM EDT | 2024-05-10 | 2.14 | 4.55 | 4.80 | 0.00 | - | 2 | 2 | 22.34% |
| XLY240517C00174000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 4.88 | 5.10 | 5.30 | +1.18 | +31.89% | 11 | 948 | 21.52% |
| XLY240524C00174000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 4.50 | 5.65 | 5.80 | +1.05 | +30.43% | 2 | 24 | 21.39% |
| XLY240531C00174000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 3.30 | 6.00 | 6.15 | 0.00 | - | 1 | 3 | 20.84% |
| XLY240621C00174000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 6.75 | 7.35 | 7.55 | +0.15 | +2.27% | 1 | 427 | 21.75% |
| XLY240920C00174000 | 2024-04-24 11:48AM EDT | 2024-09-20 | 10.00 | 11.85 | 12.05 | 0.00 | - | 4 | 56 | 23.71% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 16.55 | 16.80 | 0.00 | - | 6 | 73 | 25.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00174000 | 2024-04-26 9:47AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.07 | -0.58 | -86.57% | 5 | 104 | 21.88% |
| XLY240503P00174000 | 2024-04-26 12:44PM EDT | 2024-05-03 | 0.98 | 0.90 | 1.00 | -1.09 | -52.66% | 24 | 93 | 20.56% |
| XLY240510P00174000 | 2024-04-24 12:17PM EDT | 2024-05-10 | 3.05 | 1.30 | 1.43 | 0.00 | - | 10 | 15 | 18.42% |
| XLY240517P00174000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 2.47 | 1.72 | 1.83 | -1.90 | -43.48% | 1 | 474 | 17.74% |
| XLY240531P00174000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 5.50 | 1.74 | 2.38 | 0.00 | - | - | 11 | 16.52% |
| XLY240621P00174000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 5.30 | 3.05 | 3.20 | 0.00 | - | 58 | 812 | 16.22% |
| XLY240920P00174000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 8.00 | 5.70 | 5.85 | 0.00 | - | 9 | 1,196 | 16.14% |
| XLY250117P00174000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 10.90 | 8.20 | 8.65 | 0.00 | - | 148 | 643 | 16.75% |
| XLY250620P00174000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 11.90 | 5.70 | 14.95 | 0.00 | - | 10 | 71 | 21.80% |
© 2024 Yahoo. Tutti i diritti riservati.