Italia markets close in 6 hours 23 minutes
FTSE MIB
34.661,16 +321,84 (+0,94%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.389,79 +1.615,62 (+2,85%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:176.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00176000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240517C00176000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240531C00176000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240614C00176000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240621C00176000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00176000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00176000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240517P00176000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLY240524P00176000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240607P00176000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240614P00176000 | 2024-05-08 1:10PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240621P00176000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY240920P00176000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLY241220P00176000 | 2024-05-08 1:06PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY260116P00176000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.