Italia markets close in 5 hours 11 minutes
FTSE MIB
34.706,20 +366,88 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.419,77 +1.787,30 (+3,16%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:177.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00177000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240517C00177000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240531C00177000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240607C00177000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00177000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| XLY240920C00177000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 31.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00177000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLY240517P00177000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY240524P00177000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLY240531P00177000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240607P00177000 | 2024-05-07 12:52PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY240621P00177000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| XLY240920P00177000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLY241220P00177000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.