Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:177.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00177500 | 2024-05-09 12:04PM EDT | 2024-05-10 | 0.63 | 0.50 | 0.73 | -1.03 | -62.05% | 1 | 109 | 9.72% |
| XLY240517C00177500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 2.81 | 1.99 | 2.02 | 0.00 | - | 1 | 1 | 16.27% |
| XLY240524C00177500 | 2024-04-26 12:37PM EDT | 2024-05-24 | 3.45 | 2.59 | 2.73 | 0.00 | - | 5 | 5 | 16.85% |
| XLY240607C00177500 | 2024-05-07 11:11AM EDT | 2024-06-07 | 5.10 | 3.60 | 3.80 | 0.00 | - | - | 1 | 17.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00177500 | 2024-05-10 2:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.06 | -0.08 | -38.10% | 8 | 41 | 6.84% |
| XLY240517P00177500 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.91 | 1.10 | 1.14 | -0.68 | -42.77% | 4 | 4 | 13.48% |
| XLY240524P00177500 | 2024-05-10 1:57PM EDT | 2024-05-24 | 1.74 | 1.53 | 1.65 | +0.19 | +12.26% | 40 | 20 | 13.43% |
| XLY240531P00177500 | 2024-05-09 9:55AM EDT | 2024-05-31 | 2.02 | 1.86 | 1.99 | -0.27 | -11.79% | 10 | 12 | 13.05% |
| XLY240607P00177500 | 2024-05-03 12:53PM EDT | 2024-06-07 | 3.13 | 2.23 | 2.41 | 0.00 | - | 1 | 1 | 13.48% |
© 2024 Yahoo. Tutti i diritti riservati.