Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.269,17 -1.655,29 (-2,86%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:178.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00178000 | 2024-05-10 2:09PM EDT | 2024-05-10 | 0.21 | 0.01 | 0.54 | -1.16 | -84.67% | 10 | 323 | 13.14% |
| XLY240517C00178000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 1.67 | 1.26 | 1.73 | -0.66 | -28.33% | 5 | 637 | 15.97% |
| XLY240524C00178000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.30 | 1.83 | 2.63 | 0.00 | - | 1 | 11 | 17.91% |
| XLY240531C00178000 | 2024-05-09 4:00PM EDT | 2024-05-31 | 4.86 | 1.41 | 3.05 | 0.00 | - | 2 | 16 | 17.20% |
| XLY240621C00178000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 4.90 | 3.95 | 4.60 | -0.43 | -8.07% | 4 | 15 | 18.66% |
| XLY240920C00178000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 9.75 | 8.05 | 9.45 | 0.00 | - | 13 | 31 | 21.85% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 11.05 | 15.15 | 0.00 | - | 1 | 1 | 27.12% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 20.80 | 30.80 | 0.00 | - | 1 | 1 | 33.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00178000 | 2024-05-10 11:33AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.80 | +0.07 | +28.00% | 22 | 44 | 49.76% |
| XLY240517P00178000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 1.37 | 1.09 | 1.71 | +0.31 | +29.25% | 12 | 1,222 | 16.74% |
| XLY240524P00178000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 1.97 | 1.10 | 2.79 | +0.29 | +17.26% | 43 | 79 | 19.73% |
| XLY240531P00178000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 2.16 | 1.67 | 4.95 | -0.32 | -12.90% | 19 | 48 | 28.68% |
| XLY240607P00178000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 2.57 | 1.79 | 2.86 | +0.22 | +9.36% | 1 | 10 | 14.54% |
| XLY240621P00178000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.30 | 3.05 | 3.60 | +0.15 | +4.76% | 67 | 485 | 14.98% |
| XLY240920P00178000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 5.79 | 3.40 | 7.00 | 0.00 | - | 7 | 1,648 | 16.39% |
| XLY241220P00178000 | 2024-05-10 11:54AM EDT | 2024-12-20 | 8.55 | 7.30 | 9.10 | -0.25 | -2.84% | 3 | 3 | 16.43% |
| XLY260116P00178000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.25 | 13.45 | 16.50 | 0.00 | - | 1 | 26 | 17.98% |
© 2024 Yahoo. Tutti i diritti riservati.