Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,54 +94,78 (+0,24%) Nasdaq
16.323,32 -22,95 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,62 -0,64 (-0,81%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:179.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00179000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.12 | -0.49 | -84.48% | 4 | 288 | 12.75% |
| XLY240517C00179000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 1.36 | 1.17 | 1.21 | -0.58 | -29.90% | 2 | 1,941 | 16.04% |
| XLY240524C00179000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 3.71 | 1.75 | 1.86 | 0.00 | - | 2 | 11 | 16.32% |
| XLY240531C00179000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 2.34 | 2.19 | 2.51 | 0.00 | - | 6 | 11 | 17.25% |
| XLY240607C00179000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 4.21 | 2.59 | 2.91 | 0.00 | - | 1 | 1 | 17.03% |
| XLY240614C00179000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 4.20 | 3.30 | 3.50 | 0.00 | - | 6 | 6 | 17.95% |
| XLY240621C00179000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 4.62 | 3.70 | 3.90 | 0.00 | - | 2 | 249 | 18.07% |
| XLY240920C00179000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 9.20 | 8.40 | 8.60 | 0.00 | - | 5 | 88 | 21.16% |
| XLY260116C00179000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 25.68 | 23.75 | 24.85 | 0.00 | - | - | 1 | 27.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00179000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.51 | 0.97 | 1.14 | 0.00 | - | 6 | 37 | 10.55% |
| XLY240517P00179000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 1.51 | 2.01 | 2.04 | -0.09 | -5.63% | 10 | 1,136 | 13.68% |
| XLY240524P00179000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 2.43 | 2.41 | 2.54 | 0.00 | - | 18 | 33 | 13.58% |
| XLY240531P00179000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 2.34 | 2.78 | 2.86 | 0.00 | - | 31 | 32 | 13.07% |
| XLY240607P00179000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 3.18 | 1.62 | 3.30 | 0.00 | - | 1 | 1 | 13.62% |
| XLY240621P00179000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 3.35 | 3.75 | 3.90 | 0.00 | - | 20 | 244 | 13.66% |
| XLY240920P00179000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 6.20 | 6.55 | 6.80 | -0.15 | -2.36% | 1 | 401 | 14.50% |
| XLY241220P00179000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 8.95 | 8.85 | 9.05 | -0.25 | -2.72% | 2 | 4 | 15.23% |
| XLY260116P00179000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.54 | 13.95 | 15.05 | 0.00 | - | 1 | 53 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.