Italia markets close in 3 hours 24 minutes
FTSE MIB
34.736,65 +397,33 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.835,24 +2.156,88 (+3,81%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:181.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00181000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
| XLY240517C00181000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 1,537 | 1.56% |
| XLY240524C00181000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| XLY240531C00181000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| XLY240607C00181000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| XLY240614C00181000 | 2024-05-08 12:01PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| XLY240621C00181000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.78% |
| XLY240920C00181000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.39% |
| XLY241220C00181000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.39% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00181000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XLY240517P00181000 | 2024-05-09 4:00PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 0.00% |
| XLY240524P00181000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| XLY240531P00181000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLY240607P00181000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLY240621P00181000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| XLY240920P00181000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 295 | 0.00% |
| XLY241220P00181000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.