Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00182500 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
XLY240517C00182500 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
XLY240524C00182500 | 2024-05-09 1:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
XLY240531C00182500 | 2024-05-09 12:46PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
XLY240607C00182500 | 2024-05-06 9:41AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
XLY240614C00182500 | 2024-05-08 12:03PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00182500 | 2024-05-06 9:47AM EDT | 2024-05-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |