Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.468,72 +80,96 (+0,21%) Nasdaq
16.314,95 -31,32 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,66 -0,60 (-0,76%) Bitcoin EUR
56.520,08 -1.389,50 (-2,40%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:183.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00183000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.14 | 0.00 | - | 1 | 29 | 38.67% |
| XLY240517C00183000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.41 | 0.17 | 0.22 | 0.00 | - | 2 | 2,512 | 15.43% |
| XLY240524C00183000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.64 | 0.49 | 0.57 | -0.22 | -25.58% | 4 | 10 | 15.41% |
| XLY240531C00183000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 1.03 | 0.77 | 0.84 | -0.45 | -30.41% | 20 | 63 | 14.87% |
| XLY240607C00183000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.18 | 1.15 | 1.24 | 0.00 | - | 3 | 5 | 15.47% |
| XLY240614C00183000 | 2024-05-10 10:06AM EDT | 2024-06-14 | 2.07 | 0.78 | 1.74 | +0.12 | +6.15% | 6 | 129 | 16.52% |
| XLY240621C00183000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 2.31 | 1.95 | 2.07 | -0.58 | -20.07% | 2 | 138 | 16.64% |
| XLY240920C00183000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.50 | -0.20 | -2.86% | 2 | 1,914 | 20.17% |
| XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 10.25 | 10.65 | 0.00 | - | 1 | 1 | 23.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00183000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.35 | 5.00 | 5.65 | 0.00 | - | 1 | 201 | 21.51% |
| XLY240524P00183000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 5.10 | 2.36 | 6.75 | 0.00 | - | - | 1 | 25.27% |
| XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 5.45 | 5.75 | 0.00 | - | 2 | 1 | 12.01% |
| XLY240621P00183000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 6.00 | 6.00 | 6.20 | 0.00 | - | 12 | 105 | 12.27% |
| XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 8.50 | 8.75 | 0.00 | - | 1 | 237 | 13.50% |
| XLY241220P00183000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 10.65 | 10.60 | 10.95 | 0.00 | - | - | 1,284 | 14.49% |
© 2024 Yahoo. Tutti i diritti riservati.